GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0157
+0.90%
$ -- $ 1.91 million
Apr 15, 11 AM $ 0.0157
+1.46%
$ -- $ 1.91 million
Apr 15, 10 AM $ 0.0147
-7.85%
$ -- $ 1.97 million
Apr 15, 9 AM $ 0.016
-3.35%
$ -- $ 1.88 million
Apr 15, 8 AM $ 0.0164
-6.06%
$ -- $ 1.96 million
Apr 15, 7 AM $ 0.0179
+10.77%
$ -- $ 1.93 million
Apr 15, 6 AM $ 0.0156
+10.83%
$ -- $ 1.93 million
Apr 15, 5 AM $ 0.0154
-2.04%
$ -- $ 1.94 million
Apr 15, 4 AM $ 0.0156
-3.36%
$ -- $ 2.01 million
Apr 15, 3 AM $ 0.0162
-0.17%
$ -- $ 1.98 million
Apr 15, 2 AM $ 0.0169
-6.64%
$ -- $ 1.93 million
Apr 15, 1 AM $ 0.0195
+1.97%
$ -- $ 1.87 million
Apr 15, 12 AM $ 0.019
+5.51%
$ -- $ 1.99 million
Apr 14, 11 PM $ 0.0181
+9.06%
$ -- $ 1.99 million
Apr 14, 10 PM $ 0.0166
-0.28%
$ -- $ 2 million
Apr 14, 9 PM $ 0.0165
+12.47%
$ -- $ 2.12 million
Apr 14, 8 PM $ 0.0134
+13.40%
$ -- $ 2.08 million
Apr 14, 7 PM $ 0.012
+11.70%
$ -- $ 2.09 million
Apr 14, 6 PM $ 0.0107
+3.63%
$ -- $ 2.14 million
Apr 14, 5 PM $ 0.0103
-2.30%
$ -- $ 2.22 million
Apr 14, 4 PM $ 0.0106
+1.50%
$ -- $ 2.29 million
Apr 14, 3 PM $ 0.0107
-0.93%
$ -- $ 2.3 million
Apr 14, 2 PM $ 0.0107
+0.40%
$ -- $ 2.39 million
Apr 14, 1 PM $ 0.0105
-6.57%
$ -- $ 2.41 million
Apr 14, 12 PM $ 0.0114
-8.53%
$ -- $ 2.44 million
Apr 14, 11 AM $ 0.0123
-2.44%
$ -- $ 2.6 million
Apr 14, 10 AM $ 0.0136
-3.26%
$ -- $ 2.55 million
Apr 14, 9 AM $ 0.0145
+12.72%
$ -- $ 2.45 million
Apr 14, 8 AM $ 0.0122
+9.99%
$ -- $ 2.29 million
Apr 14, 7 AM $ 0.0112
+3.44%
$ -- $ 2.29 million
Apr 14, 6 AM $ 0.0105
-1.33%
$ -- $ 2.3 million
Apr 14, 5 AM $ 0.0106
-7.00%
$ -- $ 2.25 million
Apr 14, 4 AM $ 0.0114
-4.22%
$ -- $ 2.21 million
Apr 14, 3 AM $ 0.0112
-6.50%
$ -- $ 2.02 million
Apr 14, 2 AM $ 0.0123
+6.41%
$ -- $ 2.1 million
Apr 14, 1 AM $ 0.0116
-3.20%
$ -- $ 2.02 million
Apr 14, 12 AM $ 0.0123
-1.54%
$ -- $ 1.94 million
Apr 13, 11 PM $ 0.0125
+3.43%
$ -- $ 2 million
Apr 13, 10 PM $ 0.0122
-9.23%
$ -- $ 2.04 million
Apr 13, 9 PM $ 0.0129
-8.62%
$ -- $ 1.95 million
Apr 13, 8 PM $ 0.0144
+11.22%
$ -- $ 2 million
Apr 13, 7 PM $ 0.013
+2.03%
$ -- $ 1.95 million
Apr 13, 6 PM $ 0.0134
+14.86%
$ -- $ 1.77 million
Apr 13, 5 PM $ 0.0127
+9.42%
$ -- $ 1.84 million
Apr 13, 4 PM $ 0.0117
-1.23%
$ -- $ 1.9 million
Apr 13, 3 PM $ 0.0114
+1.13%
$ -- $ 1.86 million
Apr 13, 2 PM $ 0.0113
-14.44%
$ -- $ 1.77 million
Apr 13, 1 PM $ 0.0131
+14.38%
$ -- $ 1.82 million
Apr 13, 12 PM $ 0.0107
+13.08%
$ -- $ 1.7 million
Apr 13, 11 AM $ 0.00951
+6.02%
$ -- $ 1.62 million