GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00951
+6.02%
$ -- $ 1.62 million
Apr 13, 10 AM $ 0.00883
+2.55%
$ -- $ 1.57 million
Apr 13, 9 AM $ 0.00828
-6.41%
$ -- $ 1.52 million
Apr 13, 8 AM $ 0.00886
+0.31%
$ -- $ 1.58 million
Apr 13, 7 AM $ 0.0089
-5.09%
$ -- $ 1.53 million
Apr 13, 6 AM $ 0.00937
-1.95%
$ -- $ 1.54 million
Apr 13, 5 AM $ 0.00967
+2.22%
$ -- $ 1.52 million
Apr 13, 4 AM $ 0.00939
+13.71%
$ -- $ 1.5 million
Apr 13, 3 AM $ 0.00827
+12.40%
$ -- $ 1.49 million
Apr 13, 2 AM $ 0.00771
+5.46%
$ -- $ 1.48 million
Apr 13, 1 AM $ 0.00784
+1.05%
$ -- $ 1.5 million
Apr 13, 12 AM $ 0.00789
+1.03%
$ -- $ 1.49 million
Apr 12, 11 PM $ 0.00837
+18.14%
$ -- $ 1.48 million
Apr 12, 10 PM $ 0.00715
-9.66%
$ -- $ 1.42 million
Apr 12, 9 PM $ 0.00797
-2.11%
$ -- $ 1.43 million
Apr 12, 8 PM $ 0.00764
+0.62%
$ -- $ 1.45 million
Apr 12, 7 PM $ 0.00767
+15.89%
$ -- $ 1.52 million
Apr 12, 6 PM $ 0.00675
+8.67%
$ -- $ 1.47 million
Apr 12, 5 PM $ 0.00635
-3.84%
$ -- $ 1.4 million
Apr 12, 4 PM $ 0.00665
-2.22%
$ -- $ 1.37 million
Apr 12, 3 PM $ 0.0068
+9.24%
$ -- $ 1.43 million
Apr 12, 2 PM $ 0.00676
-1.69%
$ -- $ 1.47 million
Apr 12, 1 PM $ 0.0063
+8.93%
$ -- $ 1.47 million
Apr 12, 12 PM $ 0.00608
+0.74%
$ -- $ 1.44 million
Apr 12, 11 AM $ 0.00582
-5.79%
$ -- $ 1.49 million
Apr 12, 10 AM $ 0.00615
-4.35%
$ -- $ 1.57 million
Apr 12, 9 AM $ 0.00646
-2.31%
$ -- $ 1.57 million
Apr 12, 8 AM $ 0.00667
-3.26%
$ -- $ 1.56 million
Apr 12, 7 AM $ 0.00715
-1.07%
$ -- $ 1.52 million
Apr 12, 6 AM $ 0.00726
-6.85%
$ -- $ 1.57 million
Apr 12, 5 AM $ 0.0079
-5.48%
$ -- $ 1.59 million
Apr 12, 4 AM $ 0.00841
+10.53%
$ -- $ 1.69 million
Apr 12, 3 AM $ 0.00804
+21.36%
$ -- $ 1.7 million
Apr 12, 2 AM $ 0.00673
-6.70%
$ -- $ 1.7 million
Apr 12, 1 AM $ 0.00717
-9.36%
$ -- $ 1.8 million
Apr 12, 12 AM $ 0.00764
-2.04%
$ -- $ 1.91 million
Apr 11, 11 PM $ 0.00773
-6.71%
$ -- $ 1.97 million
Apr 11, 10 PM $ 0.00826
-0.53%
$ -- $ 1.99 million
Apr 11, 9 PM $ 0.00827
-15.15%
$ -- $ 2.06 million
Apr 11, 8 PM $ 0.00991
+6.78%
$ -- $ 2.15 million
Apr 11, 7 PM $ 0.00942
+12.08%
$ -- $ 2.21 million
Apr 11, 6 PM $ 0.00789
-15.31%
$ -- $ 2.29 million
Apr 11, 5 PM $ 0.00957
+6.64%
$ -- $ 2.22 million
Apr 11, 4 PM $ 0.00943
-1.34%
$ -- $ 2.3 million
Apr 11, 3 PM $ 0.00951
-14.40%
$ -- $ 2.34 million
Apr 11, 2 PM $ 0.0113
-3.10%
$ -- $ 2.19 million
Apr 11, 1 PM $ 0.0119
+5.57%
$ -- $ 2.19 million
Apr 11, 12 PM $ 0.0112
+8.70%
$ -- $ 2.19 million
Apr 11, 11 AM $ 0.0106
-9.46%
$ -- $ 2.18 million
Apr 11, 10 AM $ 0.0117
-6.21%
$ -- $ 2.14 million