GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0106
-9.46%
$ -- $ 2.18 million
Apr 11, 10 AM $ 0.0117
-6.21%
$ -- $ 2.14 million
Apr 11, 9 AM $ 0.0125
+6.51%
$ -- $ 2.22 million
Apr 11, 8 AM $ 0.0118
-12.55%
$ -- $ 2.2 million
Apr 11, 7 AM $ 0.0136
-1.85%
$ -- $ 2.23 million
Apr 11, 6 AM $ 0.0139
+6.49%
$ -- $ 2.24 million
Apr 11, 5 AM $ 0.013
-19.32%
$ -- $ 2.26 million
Apr 11, 4 AM $ 0.015
+2.02%
$ -- $ 2.39 million
Apr 11, 3 AM $ 0.0152
-1.25%
$ -- $ 2.32 million
Apr 11, 2 AM $ 0.0165
+3.27%
$ -- $ 2.25 million
Apr 11, 1 AM $ 0.0153
+0.76%
$ -- $ 2.19 million
Apr 11, 12 AM $ 0.0141
+5.41%
$ -- $ 2.1 million
Apr 10, 11 PM $ 0.0135
-8.30%
$ -- $ 2.09 million
Apr 10, 10 PM $ 0.0141
-15.04%
$ -- $ 2.09 million
Apr 10, 9 PM $ 0.0153
+0.66%
$ -- $ 2.1 million
Apr 10, 8 PM $ 0.0161
+9.83%
$ -- $ 1.96 million
Apr 10, 7 PM $ 0.0146
-6.33%
$ -- $ 1.95 million
Apr 10, 6 PM $ 0.0155
+4.93%
$ -- $ 1.82 million
Apr 10, 5 PM $ 0.0146
-6.89%
$ -- $ 1.9 million
Apr 10, 4 PM $ 0.0168
+5.40%
$ -- $ 1.79 million
Apr 10, 3 PM $ 0.0158
+5.21%
$ -- $ 1.8 million
Apr 10, 2 PM $ 0.015
-0.97%
$ -- $ 1.88 million
Apr 10, 1 PM $ 0.0151
-16.76%
$ -- $ 1.89 million
Apr 10, 12 PM $ 0.018
-0.41%
$ -- $ 1.94 million
Apr 10, 11 AM $ 0.0181
+2.80%
$ -- $ 1.88 million
Apr 10, 10 AM $ 0.0176
-2.84%
$ -- $ 2.02 million
Apr 10, 9 AM $ 0.0194
+14.72%
$ -- $ 2.07 million
Apr 10, 8 AM $ 0.0169
-8.00%
$ -- $ 2.08 million
Apr 10, 7 AM $ 0.0172
+4.21%
$ -- $ 2.15 million
Apr 10, 6 AM $ 0.0152
+3.22%
$ -- $ 2.18 million
Apr 10, 5 AM $ 0.0145
-0.83%
$ -- $ 2.28 million
Apr 10, 4 AM $ 0.0139
-0.32%
$ -- $ 2.17 million
Apr 10, 3 AM $ 0.0141
+8.27%
$ -- $ 2.13 million
Apr 10, 2 AM $ 0.0131
-4.39%
$ -- $ 2.16 million
Apr 10, 1 AM $ 0.013
+4.22%
$ -- $ 2.11 million
Apr 10, 12 AM $ 0.013
+20.62%
$ -- $ 2.04 million
Apr 9, 11 PM $ 0.011
-8.94%
$ -- $ 2.01 million
Apr 9, 10 PM $ 0.0122
-10.72%
$ -- $ 2.1 million
Apr 9, 9 PM $ 0.0136
+8.57%
$ -- $ 1.96 million
Apr 9, 8 PM $ 0.0129
-10.09%
$ -- $ 2.06 million
Apr 9, 7 PM $ 0.0143
+0.21%
$ -- $ 2.05 million
Apr 9, 6 PM $ 0.0144
-14.16%
$ -- $ 2.09 million
Apr 9, 5 PM $ 0.0168
-0.79%
$ -- $ 2.15 million
Apr 9, 4 PM $ 0.0171
-4.06%
$ -- $ 2.2 million
Apr 9, 3 PM $ 0.0195
-4.15%
$ -- $ 2.22 million
Apr 9, 2 PM $ 0.0215
+4.13%
$ -- $ 2.29 million
Apr 9, 1 PM $ 0.0204
-7.10%
$ -- $ 2.28 million
Apr 9, 12 PM $ 0.0227
-12.05%
$ -- $ 2.21 million
Apr 9, 11 AM $ 0.0248
-12.38%
$ -- $ 2.36 million
Apr 9, 10 AM $ 0.0296
-0.79%
$ -- $ 2.39 million