GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0296
-0.79%
$ -- $ 2.39 million
Apr 9, 9 AM $ 0.0291
-0.57%
$ -- $ 2.67 million
Apr 9, 8 AM $ 0.0306
+0.43%
$ -- $ 2.64 million
Apr 9, 7 AM $ 0.0307
+6.37%
$ -- $ 2.83 million
Apr 9, 6 AM $ 0.0272
+4.04%
$ -- $ 2.82 million
Apr 9, 5 AM $ 0.0264
+16.01%
$ -- $ 2.71 million
Apr 9, 4 AM $ 0.0223
+3.94%
$ -- $ 2.64 million
Apr 9, 3 AM $ 0.0212
-3.03%
$ -- $ 2.56 million
Apr 9, 2 AM $ 0.0225
-6.18%
$ -- $ 2.72 million
Apr 9, 1 AM $ 0.0238
-0.42%
$ -- $ 2.86 million
Apr 9, 12 AM $ 0.0237
-0.57%
$ -- $ 3.13 million
Apr 8, 11 PM $ 0.025
-4.73%
$ -- $ 3.09 million
Apr 8, 10 PM $ 0.0264
-1.66%
$ -- $ 3.36 million
Apr 8, 9 PM $ 0.0252
-6.35%
$ -- $ 3.33 million
Apr 8, 8 PM $ 0.0271
-9.69%
$ -- $ 3.42 million
Apr 8, 7 PM $ 0.0302
-4.70%
$ -- $ 3.32 million
Apr 8, 6 PM $ 0.0296
-4.98%
$ -- $ 3.35 million
Apr 8, 5 PM $ 0.0312
-5.85%
$ -- $ 3.17 million
Apr 8, 4 PM $ 0.0334
-0.63%
$ -- $ 3.17 million
Apr 8, 3 PM $ 0.0335
-5.80%
$ -- $ 3.19 million
Apr 8, 2 PM $ 0.0345
+0.00%
$ -- $ 3.04 million
Apr 8, 1 PM $ 0.0317
+5.71%
$ -- $ 3.02 million
Apr 8, 12 PM $ 0.0298
-11.03%
$ -- $ 2.95 million
Apr 8, 11 AM $ 0.0332
-18.26%
$ -- $ 2.87 million
Apr 8, 10 AM $ 0.0404
-7.40%
$ -- $ 2.93 million
Apr 8, 9 AM $ 0.0436
+6.93%
$ -- $ 2.76 million
Apr 8, 8 AM $ 0.041
-2.74%
$ -- $ 2.81 million
Apr 8, 7 AM $ 0.0417
+9.93%
$ -- $ 2.73 million
Apr 8, 6 AM $ 0.0399
+2.86%
$ -- $ 2.6 million
Apr 8, 5 AM $ 0.0416
-12.75%
$ -- $ 2.46 million
Apr 8, 4 AM $ 0.0482
+2.80%
$ -- $ 2.41 million
Apr 8, 3 AM $ 0.0466
-7.08%
$ -- $ 2.58 million
Apr 8, 2 AM $ 0.0501
+2.92%
$ -- $ 2.52 million
Apr 8, 1 AM $ 0.0499
+9.02%
$ -- $ 2.46 million
Apr 8, 12 AM $ 0.0466
+10.88%
$ -- $ 2.26 million
Apr 7, 11 PM $ 0.0427
+8.61%
$ -- $ 2.2 million
Apr 7, 10 PM $ 0.0381
-10.73%
$ -- $ 2.25 million
Apr 7, 9 PM $ 0.0433
+6.41%
$ -- $ 2.29 million
Apr 7, 8 PM $ 0.0405
+6.98%
$ -- $ 2.24 million
Apr 7, 7 PM $ 0.038
-4.30%
$ -- $ 2.3 million
Apr 7, 6 PM $ 0.0404
+1.57%
$ -- $ 2.28 million
Apr 7, 5 PM $ 0.0417
-3.70%
$ -- $ 2.36 million
Apr 7, 4 PM $ 0.0433
-10.05%
$ -- $ 2.54 million
Apr 7, 3 PM $ 0.0484
+0.54%
$ -- $ 2.61 million
Apr 7, 2 PM $ 0.0479
+4.61%
$ -- $ 2.6 million
Apr 7, 1 PM $ 0.0458
-6.90%
$ -- $ 2.62 million
Apr 7, 12 PM $ 0.0485
-4.14%
$ -- $ 2.82 million
Apr 7, 11 AM $ 0.0497
+2.38%
$ -- $ 2.79 million
Apr 7, 10 AM $ 0.045
-9.85%
$ -- $ 2.88 million
Apr 7, 9 AM $ 0.0493
+8.50%
$ -- $ 3.01 million