GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.163
+0.00%
$ -- $ 7.59 million
Today, at 7 PM $ 0.164
+5.21%
$ -- $ 7.65 million
Today, at 6 PM $ 0.16
+1.38%
$ -- $ 7.49 million
Today, at 5 PM $ 0.156
-2.94%
$ -- $ 7.74 million
Today, at 4 PM $ 0.16
-0.04%
$ -- $ 8.29 million
Today, at 3 PM $ 0.16
-0.89%
$ -- $ 8.01 million
Today, at 2 PM $ 0.161
+6.89%
$ -- $ 7.63 million
Today, at 1 PM $ 0.153
+3.18%
$ -- $ 7.77 million
Today, at 12 PM $ 0.147
-2.38%
$ -- $ 7.99 million
Today, at 11 AM $ 0.154
+2.85%
$ -- $ 8.04 million
Today, at 10 AM $ 0.16
+2.86%
$ -- $ 8.38 million
Today, at 9 AM $ 0.147
-0.53%
$ -- $ 8.78 million
Today, at 8 AM $ 0.15
-4.88%
$ -- $ 9.38 million
Today, at 7 AM $ 0.162
-0.17%
$ -- $ 9.61 million
Today, at 6 AM $ 0.163
-9.14%
$ -- $ 9.24 million
Today, at 5 AM $ 0.18
+6.20%
$ -- $ 8.96 million
Today, at 4 AM $ 0.173
+11.31%
$ -- $ 8.57 million
Today, at 3 AM $ 0.16
-1.48%
$ -- $ 8.47 million
Today, at 2 AM $ 0.166
-6.02%
$ -- $ 8.48 million
Today, at 1 AM $ 0.176
-11.37%
$ -- $ 8.56 million
Yesterday, at 12 AM $ 0.187
-1.16%
$ -- $ 8.54 million
Yesterday, at 11 PM $ 0.187
+1.96%
$ -- $ 8.74 million
Yesterday, at 10 PM $ 0.186
+1.03%
$ -- $ 8.71 million
Yesterday, at 9 PM $ 0.177
+2.97%
$ -- $ 8.69 million
Yesterday, at 8 PM $ 0.17
+0.02%
$ -- $ 8.51 million
Yesterday, at 7 PM $ 0.17
+1.44%
$ -- $ 9.37 million
Yesterday, at 6 PM $ 0.171
+6.99%
$ -- $ 9.54 million
Yesterday, at 5 PM $ 0.171
-14.33%
$ -- $ 9.27 million
Yesterday, at 4 PM $ 0.201
+2.97%
$ -- $ 8.81 million
Yesterday, at 3 PM $ 0.194
-2.80%
$ -- $ 9.94 million
Yesterday, at 2 PM $ 0.21
+2.48%
$ -- $ 10 million
Yesterday, at 1 PM $ 0.206
-2.82%
$ -- $ 9.86 million
Yesterday, at 12 PM $ 0.211
-1.32%
$ -- $ 9.78 million
Yesterday, at 11 AM $ 0.225
+4.21%
$ -- $ 10.4 million
Yesterday, at 10 AM $ 0.217
-4.96%
$ -- $ 9.76 million
Yesterday, at 9 AM $ 0.228
-11.67%
$ -- $ 9.81 million
Yesterday, at 8 AM $ 0.261
-12.57%
$ -- $ 9.28 million
Yesterday, at 7 AM $ 0.302
+7.16%
$ -- $ 9.91 million
Yesterday, at 6 AM $ 0.275
-1.42%
$ -- $ 9.93 million
Yesterday, at 5 AM $ 0.282
+0.72%
$ -- $ 9.86 million
Yesterday, at 4 AM $ 0.287
+2.37%
$ -- $ 9.93 million
Yesterday, at 3 AM $ 0.281
+2.74%
$ -- $ 10.22 million
Yesterday, at 2 AM $ 0.273
+0.00%
$ -- $ 10.22 million
Yesterday, at 1 AM $ 0.292
-7.39%
$ -- $ 10.09 million
Apr 24, 12 AM $ 0.311
-0.96%
$ -- $ 9.67 million
Apr 23, 11 PM $ 0.317
+2.61%
$ -- $ 9.29 million
Apr 23, 10 PM $ 0.308
+0.48%
$ -- $ 9.26 million
Apr 23, 9 PM $ 0.305
-8.23%
$ -- $ 9.21 million
Apr 23, 8 PM $ 0.337
+2.06%
$ -- $ 8.98 million
Apr 23, 7 PM $ 0.326
-5.73%
$ -- $ 9.12 million
Download