GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.163
+0.00%
$ -- $ 7.59 million
8:01 PM $ 0.164
+0.00%
$ -- $ 7.69 million
8:00 PM $ 0.165
+0.00%
$ -- $ 7.69 million
7:51 PM $ 0.164
+0.00%
$ -- $ 7.65 million
7:36 PM $ 0.159
+0.00%
$ -- $ 7.51 million
7:33 PM $ 0.16
+0.00%
$ -- $ 7.5 million
7:31 PM $ 0.16
+0.00%
$ -- $ 7.56 million
7:22 PM $ 0.155
+0.00%
$ -- $ 7.5 million
7:03 PM $ 0.156
+0.00%
$ -- $ 7.52 million
6:58 PM $ 0.16
+0.00%
$ -- $ 7.49 million
6:52 PM $ 0.159
+0.00%
$ -- $ 7.59 million
6:48 PM $ 0.159
+0.00%
$ -- $ 7.58 million
6:46 PM $ 0.16
+0.00%
$ -- $ 7.6 million
6:38 PM $ 0.159
+0.00%
$ -- $ 7.62 million
6:25 PM $ 0.157
+0.00%
$ -- $ 7.59 million
6:23 PM $ 0.156
+0.00%
$ -- $ 7.56 million
6:17 PM $ 0.158
+0.00%
$ -- $ 7.79 million
6:10 PM $ 0.159
+0.00%
$ -- $ 7.81 million
6:07 PM $ 0.157
+0.00%
$ -- $ 7.8 million
5:57 PM $ 0.156
+0.00%
$ -- $ 7.74 million
5:48 PM $ 0.154
+0.00%
$ -- $ 7.67 million
5:44 PM $ 0.155
+0.00%
$ -- $ 7.69 million
5:40 PM $ 0.158
+0.00%
$ -- $ 7.59 million
5:28 PM $ 0.162
+0.00%
$ -- $ 7.56 million
5:03 PM $ 0.161
+0.00%
$ -- $ 8.09 million
4:57 PM $ 0.16
+0.00%
$ -- $ 8.29 million
4:54 PM $ 0.153
-1.93%
$ -- $ 8.12 million
4:41 PM $ 0.156
+0.00%
$ -- $ 8.2 million
4:31 PM $ 0.153
+0.00%
$ -- $ 8.2 million
4:15 PM $ 0.158
+0.00%
$ -- $ 8.01 million
4:08 PM $ 0.159
+0.00%
$ -- $ 8.08 million
4:06 PM $ 0.16
+0.00%
$ -- $ 8.05 million
4:00 PM $ 0.16
+0.00%
$ -- $ 8.02 million
3:58 PM $ 0.16
+0.00%
$ -- $ 8.01 million
3:56 PM $ 0.169
+0.00%
$ -- $ 7.89 million
3:55 PM $ 0.167
+0.00%
$ -- $ 7.89 million
3:52 PM $ 0.164
+0.00%
$ -- $ 7.71 million
3:50 PM $ 0.164
+0.00%
$ -- $ 7.7 million
3:41 PM $ 0.163
+0.00%
$ -- $ 7.7 million
3:35 PM $ 0.163
+0.00%
$ -- $ 7.7 million
3:33 PM $ 0.161
+0.00%
$ -- $ 7.71 million
2:57 PM $ 0.161
+0.00%
$ -- $ 7.63 million
2:51 PM $ 0.163
+0.00%
$ -- $ 7.57 million
2:46 PM $ 0.163
+0.00%
$ -- $ 7.72 million
2:45 PM $ 0.163
+0.00%
$ -- $ 7.77 million
2:42 PM $ 0.157
+0.00%
$ -- $ 7.67 million
2:38 PM $ 0.149
+0.00%
$ -- $ 7.56 million
2:34 PM $ 0.148
+0.00%
$ -- $ 7.58 million
2:28 PM $ 0.151
+0.00%
$ -- $ 7.53 million
1:54 PM $ 0.153
+0.00%
$ -- $ 7.77 million
Download