Boss US Historical Data

BOSSUS
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₈4
+0.00%
$-- $41
Feb 2, 2026 $0.0₈4
+0.00%
$3,989 $41
Jan 30, 2026 $0.0₈5
+0.00%
$4,986 $21
Jan 29, 2026 $0.0₈5
+0.00%
$4,986 $21
Dec 2, 2025 $0.0₈6
+0.00%
$5,984 $41
Dec 1, 2025 $0.0₈6
+0.00%
$-- $41
Nov 5, 2025 $0.0₈7
+0.00%
$-- $41
Nov 4, 2025 $0.0₈7
+0.00%
$-- $41
Oct 12, 2025 $0.0₇1
+0.00%
$-- $152
Oct 11, 2025 $0.0₇1
+0.00%
$-- $10,773
Oct 10, 2025 $0.0₇1
+0.00%
$-- $13,146
Oct 9, 2025 $0.0₇1
+0.00%
$-- $14,054
Oct 8, 2025 $0.0₇1
+0.00%
$-- $13,944
Oct 7, 2025 $0.0₇1
+0.00%
$-- $15,603
Oct 6, 2025 $0.0₇1
+0.00%
$-- $15,988
Oct 5, 2025 $0.0₇1
+0.00%
$-- $15,605
Oct 4, 2025 $0.0₇1
+0.00%
$-- $14,918
Oct 3, 2025 $0.0₇1
+0.00%
$-- $15,570
Oct 2, 2025 $0.0₇1
+0.00%
$-- $16,889
Oct 1, 2025 $0.0₇1
+0.00%
$-- $14,913
Sep 30, 2025 $0.0₇1
+0.00%
$-- $14,961
Sep 29, 2025 $0.0₇1
+0.00%
$-- $15,579
Sep 28, 2025 $0.0₇1
+0.00%
$-- $17,223
Sep 27, 2025 $0.0₇1
+0.00%
$-- $16,209
Sep 26, 2025 $0.0₇1
-9.09%
$-- $10,175
Sep 25, 2025 $0.0₇11
+0.00%
$-- $7,275
Sep 24, 2025 $0.0₇11
+0.00%
$-- $8,518
Sep 23, 2025 $0.0₇11
+0.00%
$-- $8,013
Sep 22, 2025 $0.0₇11
+0.00%
$-- $8,020
Sep 21, 2025 $0.0₇11
+0.00%
$-- $9,111
Sep 20, 2025 $0.0₇11
+0.00%
$-- $8,742
Sep 19, 2025 $0.0₇11
+0.00%
$-- $8,248
Sep 18, 2025 $0.0₇11
+0.00%
$-- $9,280
Sep 17, 2025 $0.0₇11
+0.00%
$-- $10,904
Sep 16, 2025 $0.0₇11
+0.00%
$-- $9,068
Sep 15, 2025 $0.0₇11
+0.00%
$-- $9,595
Sep 14, 2025 $0.0₇11
+0.00%
$-- $7,387
Sep 13, 2025 $0.0₇11
+0.00%
$-- $8,071
Sep 12, 2025 $0.0₇11
+0.00%
$-- $9,075
Sep 11, 2025 $0.0₇11
+0.00%
$-- $7,936
Sep 10, 2025 $0.0₇11
+0.00%
$-- $6,959
Sep 9, 2025 $0.0₇11
+0.00%
$-- $6,982
Sep 8, 2025 $0.0₇11
+0.00%
$-- $6,880
Sep 7, 2025 $0.0₇11
+0.00%
$-- $7,445
Sep 6, 2025 $0.0₇11
+0.00%
$-- $7,173
Sep 5, 2025 $0.0₇11
+0.00%
$-- $7,016
Sep 4, 2025 $0.0₇11
+0.00%
$-- $6,895
Sep 3, 2025 $0.0₇11
+0.00%
$-- $7,658
Sep 2, 2025 $0.0₇11
+0.00%
$-- $7,675
Sep 1, 2025 $0.0₇11
+0.00%
$-- $6,228
Download