Boss US Historical Data

BOSSUS
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₈4
+0.00%
$-- $82
Jan 26 $0.0₈5
+0.00%
$-- $43
Dec 1 $0.0₈6
+0.00%
$-- $82
Nov 3 $0.0₈7
+0.00%
$-- $82
Oct 6 $0.0₇1
+0.00%
$-- $83,508
Sep 29 $0.0₇1
+0.00%
$-- $92,829
Sep 22 $0.0₇1
-9.09%
$-- $58,211
Sep 15 $0.0₇11
+0.00%
$-- $55,837
Sep 8 $0.0₇11
+0.00%
$-- $45,903
Sep 1 $0.0₇11
+0.00%
$-- $42,644
Aug 25 $0.0₇11
+0.00%
$-- $7,419
Aug 18 $0.0₇12
+0.00%
$-- $37
Aug 11 $0.0₇13
+8.33%
$-- $30,372
Jul 21 $0.0₈9
+0.00%
$-- $88
Jul 14 $0.0₈6
-25.00%
$-- $186
Jul 7 $0.0₈5
+0.00%
$-- $18
Jun 23 $0.0₈7
+0.00%
$-- $26
Jun 9 $0.0₈9
+0.00%
$-- $101
May 26 $0.0₇11
+10.00%
$-- $61
May 19 $0.0₇12
+20.00%
$-- $37
May 5 $0.0₇14
+27.14%
$-- $7,105
Apr 21 $0.0₇13
+0.00%
$-- $59
Apr 7 $0.0₈8
-20.00%
$-- $5,221
Mar 31 $0.0₇1
+25.00%
$-- $5,678
Mar 17 $0.0₇1
+0.00%
$-- $111
Mar 10 $0.0₈8
+0.00%
$-- $110
Feb 24 $0.0₇1
-16.67%
$-- $12,925
Feb 17 $0.0₇12
+50.00%
$-- $10,356
Feb 10 $0.0₈9
-43.75%
$-- $402
Feb 3 $0.0₇15
-11.76%
$-- $199
Jan 27 $0.0₇17
-37.04%
$-- $66,085
Jan 20 $0.0₇25
-16.67%
$-- $30,999
Jan 13 $0.0₇22
-24.14%
$-- $29,414
Jan 6 $0.0₇55
+1.85%
$-- $120,831
Download