UN5 Coin Historical Data

UN5
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000126
-5.83%
$ 125,992 $ 2
Jan 2026 $ 0.00015
-11.05%
$ -- $ 2
Dec 2025 $ 0.000154
+0.00%
$ -- $ 0
Nov 2025 $ 0.000194
-2.37%
$ -- $ 5
Sep 2025 $ 0.000206
-5.41%
$ -- $ 1
Aug 2025 $ 0.000268
-47.60%
$ -- $ 20
Jul 2025 $ 0.000656
+121.38%
$ -- $ 42
Jun 2025 $ 0.000244
-35.02%
$ -- $ 27
Download