UN5 Coin Historical Data

UN5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 7, 2026 $ 0.000123
-8.18%
$ -- $ 2
Jan 30, 2026 $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 24, 2026 $ 0.000158
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 16, 2026 $ 0.000169
+0.19%
$ 168,818 $ 1
Dec 19, 2025 $ 0.000154
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.000194
+6.04%
$ -- $ 1
Nov 11, 2025 $ 0.000184
-11.58%
$ 183,615 $ 1
Nov 10, 2025 $ 0.000217
+9.06%
$ 216,808 $ 4
Sep 15, 2025 $ 0.000206
-2.71%
$ -- $ 1
Sep 14, 2025 $ 0.000212
-2.63%
$ 211,658 $ 1
Aug 22, 2025 $ 0.000268
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.000268
+0.00%
$ 268,438 $ 3
Aug 19, 2025 $ 0.000214
+0.00%
$ 214,217 $ 6
Aug 18, 2025 $ 0.000463
+0.00%
$ 463,463 $ 1
Aug 17, 2025 $ 0.000429
+0.00%
$ -- $ 2
Aug 16, 2025 $ 0.000429
+9.10%
$ 429,173 $ 2
Aug 8, 2025 $ 0.000552
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.000552
+7.81%
$ 552,275 $ 1
Aug 6, 2025 $ 0.000512
+0.00%
$ 512,262 $ 2
Jul 27, 2025 $ 0.000656
+0.41%
$ -- $ 16
Jul 26, 2025 $ 0.000656
+1.44%
$ 652,608 $ 16
Jul 25, 2025 $ 0.00034
-6.25%
$ 339,592 $ 4
Jul 14, 2025 $ 0.000311
+0.00%
$ -- $ 1
Jul 13, 2025 $ 0.000361
+0.90%
$ 360,995 $ 1
Jul 8, 2025 $ 0.000292
-0.33%
$ -- $ 2
Jul 7, 2025 $ 0.000292
-1.26%
$ 292,419 $ 2
Jun 29, 2025 $ 0.000244
-1.88%
$ -- $ 4
Jun 28, 2025 $ 0.000249
+4.04%
$ 249,081 $ 4
Jun 27, 2025 $ 0.00018
+2.20%
$ -- $ 3
Jun 26, 2025 $ 0.000177
-0.11%
$ 176,528 $ 6
Jun 25, 2025 $ 0.00074
-3.25%
$ 740,317 $ 10
Jun 24, 2025 $ 0.000377
+0.45%
$ 377,133 $ 0
Download