UN5 Coin Historical Data

UN5
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 28, 7 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 28, 6 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 28, 5 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 28, 4 PM $ 0.000126
+0.00%
$ 125,992 $ 0
Feb 7, 9 AM $ 0.000123
+0.00%
$ 122,857 $ 2
Feb 7, 8 AM $ 0.000123
+0.12%
$ 122,748 $ 2
Feb 7, 7 AM $ 0.000125
-5.78%
$ 125,351 $ 2
Feb 7, 6 AM $ 0.000133
-0.04%
$ 133,354 $ 1
Feb 7, 5 AM $ 0.000133
+0.34%
$ 133,460 $ 1
Feb 7, 4 AM $ 0.000134
+0.03%
$ 133,842 $ 1
Jan 30, 11 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 10 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 9 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 8 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 7 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 6 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 5 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 4 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 3 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 2 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 1 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 30, 12 PM $ 0.00015
+0.00%
$ 149,882 $ 0
Jan 24, 12 AM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 11 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 10 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 9 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 8 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 7 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 6 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 5 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 4 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 3 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 23, 2 PM $ 0.000158
+0.00%
$ 157,573 $ 0
Jan 16, 9 PM $ 0.000169
+1.07%
$ 168,818 $ 1
Jan 16, 8 PM $ 0.000166
+0.42%
$ 166,369 $ 1
Jan 16, 7 PM $ 0.000165
-0.38%
$ 164,981 $ 1
Jan 16, 6 PM $ 0.000166
+0.23%
$ 165,728 $ 1
Jan 16, 5 PM $ 0.000165
-0.34%
$ 164,651 $ 1
Jan 16, 4 PM $ 0.000165
+0.73%
$ 164,759 $ 1
Jan 16, 3 PM $ 0.000165
-1.05%
$ 165,154 $ 1
Jan 16, 2 PM $ 0.000167
+0.23%
$ 167,101 $ 1
Jan 16, 1 PM $ 0.000167
-0.67%
$ 166,918 $ 1
Jan 16, 12 PM $ 0.000169
+0.34%
$ 168,558 $ 1
Jan 16, 11 AM $ 0.000168
-0.01%
$ 167,992 $ 1
Jan 16, 10 AM $ 0.000168
-0.29%
$ 168,234 $ 1
Jan 16, 9 AM $ 0.000169
+0.03%
$ 168,753 $ 1
Jan 16, 8 AM $ 0.000168
+0.41%
$ 168,459 $ 1
Jan 16, 7 AM $ 0.000168
-0.18%
$ 168,205 $ 1
Dec 19, 5 AM $ 0.000154
+0.00%
$ 154,255 $ 0
Download