12SHIPS Historical Data

TSHP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅75
+0.00%
$-- $0
Apr 2026 $0.0₅333
+0.00%
$-- $24
Mar 2026 $0.0₅293
-0.23%
$-- $14
Oct 2025 $0.0₅506
+0.00%
$-- $20
Mar 2024 $0.0000533
+50.65%
$-- $3.33 million
Feb 2024 $0.0000354
+1.17%
$162,078 $531,930
Jan 2024 $0.000035
-3.82%
$160,200 $590,759
Dec 2023 $0.0000365
+1.05%
$166,997 $601,430
Nov 2023 $0.0000361
-9.76%
$144,933 $620,427
Oct 2023 $0.00004
+11.02%
$161,712 $641,306
Sep 2023 $0.0000361
+1.46%
$143,626 $507,849
Aug 2023 $0.0000356
-15.80%
$141,628 $352,499
Jul 2023 $0.0000423
-14.21%
$168,332 $228,651
Jun 2023 $0.0000493
-8.00%
$244,263 $173,174
May 2023 $0.0000538
-17.94%
$266,345 $233,762
Apr 2023 $0.0000654
-11.95%
$323,819 $297,081
Mar 2023 $0.0000742
-3.22%
$367,445 $297,443
Feb 2023 $0.0000767
+5.08%
$380,211 $288,386
Jan 2023 $0.0000729
+0.77%
$361,187 $422,243
Dec 2022 $0.0000723
-6.09%
$358,399 $279,133
Nov 2022 $0.0000771
-5.17%
$381,772 $1.01 million
Oct 2022 $0.0000812
+27.79%
$402,145 $2.03 million
Sep 2022 $0.0000662
+17.35%
$328,359 $133,736
Download