12SHIPS Historical Data

TSHP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅293
-0.23%
$ -- $ 14
Oct 2025 $ 0.0₅506
+0.00%
$ -- $ 20
Mar 2024 $ 0.0000533
+50.65%
$ -- $ 3.33 million
Feb 2024 $ 0.0000354
+1.17%
$ 162,078 $ 531,930
Jan 2024 $ 0.000035
-3.82%
$ 160,200 $ 590,759
Dec 2023 $ 0.0000365
+1.05%
$ 166,997 $ 601,430
Nov 2023 $ 0.0000361
-9.76%
$ 144,933 $ 620,427
Oct 2023 $ 0.00004
+11.02%
$ 161,712 $ 641,306
Sep 2023 $ 0.0000361
+1.46%
$ 143,626 $ 507,849
Aug 2023 $ 0.0000356
-15.80%
$ 141,628 $ 352,499
Jul 2023 $ 0.0000423
-14.21%
$ 168,332 $ 228,651
Jun 2023 $ 0.0000493
-8.00%
$ 244,263 $ 173,174
May 2023 $ 0.0000538
-17.94%
$ 266,345 $ 233,762
Apr 2023 $ 0.0000654
-11.95%
$ 323,819 $ 297,081
Mar 2023 $ 0.0000742
-3.22%
$ 367,445 $ 297,443
Feb 2023 $ 0.0000767
+5.08%
$ 380,211 $ 288,386
Jan 2023 $ 0.0000729
+0.77%
$ 361,187 $ 422,243
Dec 2022 $ 0.0000723
-6.09%
$ 358,399 $ 279,133
Nov 2022 $ 0.0000771
-5.17%
$ 381,772 $ 1.01 million
Oct 2022 $ 0.0000812
+27.79%
$ 402,145 $ 2.03 million
Sep 2022 $ 0.0000662
+17.35%
$ 328,359 $ 133,736
Download