12SHIPS Historical Data

TSHP
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₅474
+0.00%
$-- $6
Jul 12, 2026 $0.0₅75
+0.00%
$37,162 $0
Apr 20, 2026 $0.0₅333
+0.00%
$-- $24
Mar 16, 2026 $0.0₅293
+0.00%
$-- $4
Mar 1, 2026 $0.0₅566
+92.60%
$-- $11
Oct 28, 2025 $0.0₅506
+0.00%
$25,060 $20
Mar 30, 2024 $0.0000533
+4.61%
$-- $25,559
Mar 29, 2024 $0.000051
-31.26%
$233,751 $32,017
Mar 28, 2024 $0.0000745
+18.98%
$341,009 $37,437
Mar 27, 2024 $0.0000625
-12.90%
$286,006 $37,003
Mar 26, 2024 $0.0000727
-14.63%
$333,086 $186,578
Mar 25, 2024 $0.0000879
-50.98%
$402,424 $1.34 million
Mar 24, 2024 $0.000178
+356.53%
$816,663 $1.13 million
Mar 23, 2024 $0.000039
+4.14%
$178,748 $23,485
Mar 22, 2024 $0.0000376
-2.76%
$172,336 $25,304
Mar 21, 2024 $0.0000387
+0.81%
$177,054 $25,153
Mar 20, 2024 $0.0000384
+5.18%
$175,863 $22,182
Mar 19, 2024 $0.0000365
-4.33%
$167,070 $21,851
Mar 18, 2024 $0.0000381
+0.00%
$174,672 $24,556
Mar 17, 2024 $0.0000381
-2.51%
$174,443 $23,763
Mar 16, 2024 $0.0000391
+1.11%
$178,840 $25,620
Mar 15, 2024 $0.0000386
-1.98%
$176,916 $25,216
Mar 14, 2024 $0.0000394
+1.97%
$180,534 $23,238
Mar 13, 2024 $0.0000387
-1.25%
$177,374 $23,022
Mar 12, 2024 $0.0000393
-3.47%
$179,801 $24,343
Mar 11, 2024 $0.0000407
-5.97%
$186,259 $28,602
Mar 10, 2024 $0.0000432
+10.39%
$198,029 $27,816
Mar 9, 2024 $0.0000392
+6.93%
$179,435 $24,720
Mar 8, 2024 $0.0000366
+6.09%
$167,619 $23,170
Mar 7, 2024 $0.0000345
+0.64%
$157,910 $25,044
Mar 6, 2024 $0.0000342
-7.84%
$156,719 $19,921
Mar 5, 2024 $0.0000371
+3.54%
$169,909 $23,607
Mar 4, 2024 $0.0000358
+3.65%
$164,047 $20,882
Mar 3, 2024 $0.0000346
-1.57%
$158,322 $21,884
Mar 2, 2024 $0.0000352
-0.28%
$161,024 $19,048
Mar 1, 2024 $0.0000353
-0.42%
$161,437 $15,918
Feb 29, 2024 $0.0000354
-0.73%
$162,078 $11,582
Feb 28, 2024 $0.0000357
+4.88%
$163,497 $15,101
Feb 27, 2024 $0.0000341
+1.89%
$155,941 $15,633
Feb 26, 2024 $0.0000334
-1.73%
$153,101 $18,809
Feb 25, 2024 $0.000034
+1.58%
$155,758 $19,954
Feb 24, 2024 $0.0000334
-0.39%
$153,193 $21,467
Feb 23, 2024 $0.0000336
+1.88%
$153,697 $15,795
Feb 22, 2024 $0.0000329
+2.78%
$150,812 $17,920
Feb 21, 2024 $0.0000321
-1.44%
$146,827 $10,256
Feb 20, 2024 $0.0000325
-0.28%
$148,751 $17,275
Feb 19, 2024 $0.0000326
-3.84%
$149,163 $15,168
Feb 18, 2024 $0.0000339
-0.18%
$155,071 $21,217
Feb 17, 2024 $0.0000339
-0.38%
$155,254 $20,329
Feb 16, 2024 $0.000034
-0.73%
$155,849 $17,706
Download