12SHIPS Historical Data

TSHP
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅333
+0.00%
$ -- $ 24
Mar 16, 2026 $ 0.0₅293
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.0₅566
+92.60%
$ -- $ 11
Oct 28, 2025 $ 0.0₅506
+0.00%
$ 25,060 $ 20
Mar 30, 2024 $ 0.0000533
+4.61%
$ -- $ 25,559
Mar 29, 2024 $ 0.000051
-31.26%
$ 233,751 $ 32,017
Mar 28, 2024 $ 0.0000745
+18.98%
$ 341,009 $ 37,437
Mar 27, 2024 $ 0.0000625
-12.90%
$ 286,006 $ 37,003
Mar 26, 2024 $ 0.0000727
-14.63%
$ 333,086 $ 186,578
Mar 25, 2024 $ 0.0000879
-50.98%
$ 402,424 $ 1.34 million
Mar 24, 2024 $ 0.000178
+356.53%
$ 816,663 $ 1.13 million
Mar 23, 2024 $ 0.000039
+4.14%
$ 178,748 $ 23,485
Mar 22, 2024 $ 0.0000376
-2.76%
$ 172,336 $ 25,304
Mar 21, 2024 $ 0.0000387
+0.81%
$ 177,054 $ 25,153
Mar 20, 2024 $ 0.0000384
+5.18%
$ 175,863 $ 22,182
Mar 19, 2024 $ 0.0000365
-4.33%
$ 167,070 $ 21,851
Mar 18, 2024 $ 0.0000381
+0.00%
$ 174,672 $ 24,556
Mar 17, 2024 $ 0.0000381
-2.51%
$ 174,443 $ 23,763
Mar 16, 2024 $ 0.0000391
+1.11%
$ 178,840 $ 25,620
Mar 15, 2024 $ 0.0000386
-1.98%
$ 176,916 $ 25,216
Mar 14, 2024 $ 0.0000394
+1.97%
$ 180,534 $ 23,238
Mar 13, 2024 $ 0.0000387
-1.25%
$ 177,374 $ 23,022
Mar 12, 2024 $ 0.0000393
-3.47%
$ 179,801 $ 24,343
Mar 11, 2024 $ 0.0000407
-5.97%
$ 186,259 $ 28,602
Mar 10, 2024 $ 0.0000432
+10.39%
$ 198,029 $ 27,816
Mar 9, 2024 $ 0.0000392
+6.93%
$ 179,435 $ 24,720
Mar 8, 2024 $ 0.0000366
+6.09%
$ 167,619 $ 23,170
Mar 7, 2024 $ 0.0000345
+0.64%
$ 157,910 $ 25,044
Mar 6, 2024 $ 0.0000342
-7.84%
$ 156,719 $ 19,921
Mar 5, 2024 $ 0.0000371
+3.54%
$ 169,909 $ 23,607
Mar 4, 2024 $ 0.0000358
+3.65%
$ 164,047 $ 20,882
Mar 3, 2024 $ 0.0000346
-1.57%
$ 158,322 $ 21,884
Mar 2, 2024 $ 0.0000352
-0.28%
$ 161,024 $ 19,048
Mar 1, 2024 $ 0.0000353
-0.42%
$ 161,437 $ 15,918
Feb 29, 2024 $ 0.0000354
-0.73%
$ 162,078 $ 11,582
Feb 28, 2024 $ 0.0000357
+4.88%
$ 163,497 $ 15,101
Feb 27, 2024 $ 0.0000341
+1.89%
$ 155,941 $ 15,633
Feb 26, 2024 $ 0.0000334
-1.73%
$ 153,101 $ 18,809
Feb 25, 2024 $ 0.000034
+1.58%
$ 155,758 $ 19,954
Feb 24, 2024 $ 0.0000334
-0.39%
$ 153,193 $ 21,467
Feb 23, 2024 $ 0.0000336
+1.88%
$ 153,697 $ 15,795
Feb 22, 2024 $ 0.0000329
+2.78%
$ 150,812 $ 17,920
Feb 21, 2024 $ 0.0000321
-1.44%
$ 146,827 $ 10,256
Feb 20, 2024 $ 0.0000325
-0.28%
$ 148,751 $ 17,275
Feb 19, 2024 $ 0.0000326
-3.84%
$ 149,163 $ 15,168
Feb 18, 2024 $ 0.0000339
-0.18%
$ 155,071 $ 21,217
Feb 17, 2024 $ 0.0000339
-0.38%
$ 155,254 $ 20,329
Feb 16, 2024 $ 0.000034
-0.73%
$ 155,849 $ 17,706
Feb 15, 2024 $ 0.0000343
+0.18%
$ 157,040 $ 20,096
Feb 14, 2024 $ 0.0000342
+0.71%
$ 156,582 $ 21,220
Download