12SHIPS Historical Data

TSHP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅333
+0.00%
$ -- $ 24
Mar 16 $ 0.0₅293
+0.00%
$ -- $ 4
Feb 23 $ 0.0₅566
+92.60%
$ -- $ 11
Oct 27 $ 0.0₅506
+0.00%
$ -- $ 20
Mar 25 $ 0.0000533
-70.25%
$ -- $ 1.66 million
Mar 18 $ 0.000039
+2.33%
$ 816,663 $ 142,531
Mar 11 $ 0.0000391
-9.71%
$ 174,443 $ 150,043
Mar 4 $ 0.0000392
+13.37%
$ 198,029 $ 137,343
Feb 26 $ 0.0000346
+1.62%
$ 158,322 $ 117,976
Feb 19 $ 0.000034
+0.41%
$ 155,758 $ 117,836
Feb 12 $ 0.0000339
-0.59%
$ 155,071 $ 135,730
Feb 5 $ 0.0000337
-1.14%
$ 155,987 $ 127,625
Jan 29 $ 0.0000341
-6.94%
$ 156,078 $ 124,126
Jan 22 $ 0.0000372
+2.88%
$ 167,528 $ 122,842
Jan 15 $ 0.0000361
-8.41%
$ 165,375 $ 124,903
Jan 8 $ 0.0000382
+3.95%
$ 180,502 $ 97,412
Jan 1 $ 0.0000366
+0.69%
$ 168,096 $ 121,380
Dec 25 $ 0.0000365
+2.01%
$ 166,997 $ 122,588
Dec 18 $ 0.0000361
+0.78%
$ 164,434 $ 127,162
Dec 11 $ 0.0000357
-5.92%
$ 164,068 $ 108,133
Dec 4 $ 0.0000374
-1.68%
$ 173,956 $ 103,118
Nov 27 $ 0.0000381
+0.40%
$ 152,713 $ 124,175
Nov 20 $ 0.0000368
+5.04%
$ 152,151 $ 139,026
Nov 13 $ 0.000036
-0.81%
$ 140,618 $ 147,097
Nov 6 $ 0.0000378
-21.07%
$ 145,603 $ 123,348
Oct 30 $ 0.0000479
+23.03%
$ 193,545 $ 110,493
Oct 23 $ 0.0000389
+7.94%
$ 157,331 $ 176,284
Oct 16 $ 0.0000361
+0.23%
$ 145,727 $ 162,159
Oct 9 $ 0.0000355
+3.29%
$ 145,269 $ 117,368
Oct 2 $ 0.0000344
-4.39%
$ 136,818 $ 120,661
Sep 25 $ 0.0000359
-1.05%
$ 143,095 $ 104,116
Sep 18 $ 0.0000363
-0.19%
$ 144,495 $ 113,084
Sep 11 $ 0.0000365
+0.05%
$ 144,430 $ 104,885
Sep 4 $ 0.0000365
+2.15%
$ 145,179 $ 112,994
Aug 28 $ 0.0000357
-9.67%
$ 142,086 $ 86,725
Aug 21 $ 0.0000395
-2.41%
$ 157,774 $ 62,084
Aug 14 $ 0.0000405
-4.19%
$ 161,053 $ 67,535
Aug 7 $ 0.0000421
+0.28%
$ 168,153 $ 70,250
Jul 31 $ 0.0000419
-1.29%
$ 166,959 $ 81,350
Jul 24 $ 0.0000425
-6.75%
$ 169,297 $ 65,990
Jul 17 $ 0.0000456
-10.62%
$ 225,842 $ 54,459
Jul 10 $ 0.000051
+1.27%
$ 252,643 $ 46,033
Jul 3 $ 0.0000504
+1.69%
$ 249,490 $ 39,326
Jun 26 $ 0.0000495
+2.04%
$ 245,279 $ 40,546
Jun 19 $ 0.0000479
+1.27%
$ 240,302 $ 32,791
Jun 12 $ 0.000047
-0.37%
$ 234,405 $ 35,369
Jun 5 $ 0.0000471
-9.10%
$ 233,338 $ 38,207
May 29 $ 0.0000518
-8.13%
$ 256,717 $ 41,999
May 22 $ 0.0000573
-7.60%
$ 279,177 $ 36,359
May 15 $ 0.0000643
+22.05%
$ 307,670 $ 37,755
Download