12SHIPS Historical Data

TSHP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0000692
-1.64%
$ 342,961 $ 10,464
Jan 8, 2023 $ 0.0000705
-2.98%
$ 349,134 $ 10,756
Jan 7, 2023 $ 0.0000726
-0.29%
$ 359,813 $ 11,266
Jan 6, 2023 $ 0.000073
-2.97%
$ 361,440 $ 12,530
Jan 5, 2023 $ 0.0000753
+1.54%
$ 372,939 $ 12,264
Jan 4, 2023 $ 0.0000741
-3.13%
$ 367,097 $ 10,621
Jan 3, 2023 $ 0.0000765
+3.21%
$ 378,731 $ 8,175
Jan 2, 2023 $ 0.0000741
-1.08%
$ 366,913 $ 4,071
Jan 1, 2023 $ 0.0000751
+3.84%
$ 372,184 $ 10,480
Dec 31, 2022 $ 0.0000723
+1.40%
$ 358,399 $ 9,295
Dec 30, 2022 $ 0.0000716
-1.86%
$ 354,852 $ 11,821
Dec 29, 2022 $ 0.000073
-2.00%
$ 361,709 $ 10,692
Dec 28, 2022 $ 0.0000744
+4.83%
$ 368,438 $ 9,505
Dec 27, 2022 $ 0.000071
+1.37%
$ 351,615 $ 8,932
Dec 26, 2022 $ 0.0000701
-4.12%
$ 347,152 $ 6,466
Dec 25, 2022 $ 0.0000731
-2.01%
$ 362,070 $ 10,288
Dec 24, 2022 $ 0.0000747
+3.79%
$ 370,021 $ 11,941
Dec 23, 2022 $ 0.0000719
-0.75%
$ 356,383 $ 12,054
Dec 22, 2022 $ 0.0000726
-0.37%
$ 359,456 $ 10,950
Dec 21, 2022 $ 0.0000729
+2.60%
$ 360,935 $ 4,816
Dec 20, 2022 $ 0.000071
-7.51%
$ 351,645 $ 4,803
Dec 19, 2022 $ 0.0000768
+5.47%
$ 380,413 $ 10,968
Dec 18, 2022 $ 0.0000729
-1.12%
$ 360,927 $ 10,870
Dec 17, 2022 $ 0.0000737
+2.48%
$ 365,056 $ 8,040
Dec 16, 2022 $ 0.0000719
-3.69%
$ 356,402 $ 10,382
Dec 15, 2022 $ 0.0000747
-5.77%
$ 370,104 $ 8,795
Dec 14, 2022 $ 0.0000793
-2.10%
$ 393,012 $ 10,874
Dec 13, 2022 $ 0.0000812
+5.95%
$ 402,459 $ 13,573
Dec 12, 2022 $ 0.0000773
+5.12%
$ 383,051 $ 14,407
Dec 11, 2022 $ 0.0000723
-1.08%
$ 358,119 $ 10,568
Dec 10, 2022 $ 0.0000729
-4.06%
$ 361,181 $ 4,295
Dec 9, 2022 $ 0.000076
-3.51%
$ 376,546 $ 3,725
Dec 8, 2022 $ 0.0000786
+1.88%
$ 389,422 $ 9,592
Dec 7, 2022 $ 0.0000772
+4.40%
$ 382,313 $ 11,932
Dec 6, 2022 $ 0.0000739
+0.10%
$ 365,926 $ 9,315
Dec 5, 2022 $ 0.0000737
-3.03%
$ 365,344 $ 8,173
Dec 4, 2022 $ 0.0000761
+0.36%
$ 376,800 $ 6,035
Dec 3, 2022 $ 0.0000757
-1.72%
$ 375,247 $ 6,888
Dec 2, 2022 $ 0.0000771
-0.04%
$ 381,791 $ 5,157
Dec 1, 2022 $ 0.0000773
+0.32%
$ 382,844 $ 3,982
Nov 30, 2022 $ 0.0000771
-0.59%
$ 381,772 $ 5,017
Nov 29, 2022 $ 0.0000775
-0.23%
$ 384,031 $ 5,926
Nov 28, 2022 $ 0.0000777
+4.58%
$ 385,010 $ 9,336
Nov 27, 2022 $ 0.0000743
-1.09%
$ 368,243 $ 8,261
Nov 26, 2022 $ 0.0000751
-0.19%
$ 372,159 $ 8,491
Nov 25, 2022 $ 0.0000753
+5.57%
$ 373,077 $ 11,649
Nov 24, 2022 $ 0.0000713
-5.39%
$ 353,313 $ 5,951
Nov 23, 2022 $ 0.0000754
-0.47%
$ 373,658 $ 6,822
Nov 22, 2022 $ 0.0000759
+2.21%
$ 375,825 $ 24,972
Nov 21, 2022 $ 0.0000741
-9.31%
$ 367,141 $ 20,045