Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12SHIPS Historical Data

TSHP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.0000759
+2.21%
$375,825 $24,972
Nov 21, 2022 $0.0000741
-9.31%
$367,141 $20,045
Nov 20, 2022 $0.0000817
+0.72%
$404,492 $25,331
Nov 19, 2022 $0.0000811
+7.14%
$401,727 $26,405
Nov 18, 2022 $0.0000756
-6.07%
$374,612 $29,771
Nov 17, 2022 $0.0000806
-0.54%
$399,208 $15,714
Nov 16, 2022 $0.000081
-0.39%
$401,190 $25,706
Nov 15, 2022 $0.0000813
-7.19%
$402,741 $29,078
Nov 14, 2022 $0.000087
+10.23%
$431,119 $20,532
Nov 13, 2022 $0.0000792
-19.85%
$392,416 $24,192
Nov 12, 2022 $0.0000989
-6.98%
$489,855 $15,311
Nov 11, 2022 $0.000106
+3.84%
$525,244 $31,936
Nov 10, 2022 $0.000102
-13.73%
$506,130 $59,443
Nov 9, 2022 $0.00012
+24.29%
$591,992 $350,988
Nov 8, 2022 $0.0000962
+23.02%
$476,521 $98,369
Nov 7, 2022 $0.0000782
+1.85%
$387,356 $19,380
Nov 6, 2022 $0.0000769
-0.87%
$380,919 $19,018
Nov 5, 2022 $0.0000777
-3.10%
$384,681 $17,909
Nov 4, 2022 $0.0000799
+6.28%
$395,662 $30,039
Nov 3, 2022 $0.0000763
+2.07%
$378,056 $16,532
Nov 2, 2022 $0.0000747
-5.29%
$370,262 $27,960
Nov 1, 2022 $0.0000789
-2.94%
$390,752 $16,998
Oct 31, 2022 $0.0000812
-10.28%
$402,145 $14,966
Oct 30, 2022 $0.0000902
+4.23%
$446,842 $18,934
Oct 29, 2022 $0.0000868
-6.47%
$429,763 $16,961
Oct 28, 2022 $0.0000928
+0.68%
$459,591 $11,032
Oct 27, 2022 $0.0000922
-8.23%
$456,643 $13,845
Oct 26, 2022 $0.0001
+3.71%
$497,705 $48,965
Oct 25, 2022 $0.0001
-7.24%
$495,415 $55,858
Oct 24, 2022 $0.000107
+18.50%
$530,625 $46,828
Oct 23, 2022 $0.0000909
-0.05%
$450,163 $50,000
Oct 22, 2022 $0.0000912
-21.53%
$451,809 $56,527
Oct 21, 2022 $0.000117
+3.74%
$580,927 $73,178
Oct 20, 2022 $0.000115
-7.28%
$569,363 $177,553
Oct 19, 2022 $0.000126
-47.40%
$625,558 $657,752
Oct 18, 2022 $0.000245
+313.84%
$1.21 million $551,766
Oct 17, 2022 $0.0000592
-4.60%
$293,202 $8,087
Oct 16, 2022 $0.0000621
+6.57%
$307,440 $19,497
Oct 15, 2022 $0.0000582
-7.97%
$288,515 $9,454
Oct 14, 2022 $0.0000633
-4.35%
$313,430 $10,869
Oct 13, 2022 $0.0000661
+14.20%
$327,239 $22,545
Oct 12, 2022 $0.0000578
+0.46%
$286,249 $5,629
Oct 11, 2022 $0.0000575
-3.41%
$285,091 $9,300
Oct 10, 2022 $0.0000595
-4.05%
$294,742 $17,432
Oct 9, 2022 $0.000062
-0.01%
$307,046 $20,759
Oct 8, 2022 $0.0000622
-5.53%
$308,496 $7,788
Oct 7, 2022 $0.0000659
+6.68%
$326,693 $18,482
Oct 6, 2022 $0.0000617
-7.92%
$306,086 $12,731
Oct 5, 2022 $0.0000671
+15.68%
$332,624 $16,903
Oct 4, 2022 $0.000058
-2.50%
$287,450 $16,640