12SHIPS Historical Data

TSHP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.0000759
+2.21%
$375,825 $24,972
Nov 21, 2022 $0.0000741
-9.31%
$367,141 $20,045
Nov 20, 2022 $0.0000817
+0.72%
$404,492 $25,331
Nov 19, 2022 $0.0000811
+7.14%
$401,727 $26,405
Nov 18, 2022 $0.0000756
-6.07%
$374,612 $29,771
Nov 17, 2022 $0.0000806
-0.54%
$399,208 $15,714
Nov 16, 2022 $0.000081
-0.39%
$401,190 $25,706
Nov 15, 2022 $0.0000813
-7.19%
$402,741 $29,078
Nov 14, 2022 $0.000087
+10.23%
$431,119 $20,532
Nov 13, 2022 $0.0000792
-19.85%
$392,416 $24,192
Nov 12, 2022 $0.0000989
-6.98%
$489,855 $15,311
Nov 11, 2022 $0.000106
+3.84%
$525,244 $31,936
Nov 10, 2022 $0.000102
-13.73%
$506,130 $59,443
Nov 9, 2022 $0.00012
+24.29%
$591,992 $350,988
Nov 8, 2022 $0.0000962
+23.02%
$476,521 $98,369
Nov 7, 2022 $0.0000782
+1.85%
$387,356 $19,380
Nov 6, 2022 $0.0000769
-0.87%
$380,919 $19,018
Nov 5, 2022 $0.0000777
-3.10%
$384,681 $17,909
Nov 4, 2022 $0.0000799
+6.28%
$395,662 $30,039
Nov 3, 2022 $0.0000763
+2.07%
$378,056 $16,532
Nov 2, 2022 $0.0000747
-5.29%
$370,262 $27,960
Nov 1, 2022 $0.0000789
-2.94%
$390,752 $16,998
Oct 31, 2022 $0.0000812
-10.28%
$402,145 $14,966
Oct 30, 2022 $0.0000902
+4.23%
$446,842 $18,934
Oct 29, 2022 $0.0000868
-6.47%
$429,763 $16,961
Oct 28, 2022 $0.0000928
+0.68%
$459,591 $11,032
Oct 27, 2022 $0.0000922
-8.23%
$456,643 $13,845
Oct 26, 2022 $0.0001
+3.71%
$497,705 $48,965
Oct 25, 2022 $0.0001
-7.24%
$495,415 $55,858
Oct 24, 2022 $0.000107
+18.50%
$530,625 $46,828
Oct 23, 2022 $0.0000909
-0.05%
$450,163 $50,000
Oct 22, 2022 $0.0000912
-21.53%
$451,809 $56,527
Oct 21, 2022 $0.000117
+3.74%
$580,927 $73,178
Oct 20, 2022 $0.000115
-7.28%
$569,363 $177,553
Oct 19, 2022 $0.000126
-47.40%
$625,558 $657,752
Oct 18, 2022 $0.000245
+313.84%
$1.21 million $551,766
Oct 17, 2022 $0.0000592
-4.60%
$293,202 $8,087
Oct 16, 2022 $0.0000621
+6.57%
$307,440 $19,497
Oct 15, 2022 $0.0000582
-7.97%
$288,515 $9,454
Oct 14, 2022 $0.0000633
-4.35%
$313,430 $10,869
Oct 13, 2022 $0.0000661
+14.20%
$327,239 $22,545
Oct 12, 2022 $0.0000578
+0.46%
$286,249 $5,629
Oct 11, 2022 $0.0000575
-3.41%
$285,091 $9,300
Oct 10, 2022 $0.0000595
-4.05%
$294,742 $17,432
Oct 9, 2022 $0.000062
-0.01%
$307,046 $20,759
Oct 8, 2022 $0.0000622
-5.53%
$308,496 $7,788
Oct 7, 2022 $0.0000659
+6.68%
$326,693 $18,482
Oct 6, 2022 $0.0000617
-7.92%
$306,086 $12,731
Oct 5, 2022 $0.0000671
+15.68%
$332,624 $16,903
Oct 4, 2022 $0.000058
-2.50%
$287,450 $16,640