12SHIPS Historical Data

TSHP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.0000595
+8.14%
$294,805 $24,627
Oct 2, 2022 $0.000055
-3.52%
$272,437 $8,505
Oct 1, 2022 $0.000057
-10.34%
$282,327 $10,123
Sep 30, 2022 $0.0000662
+28.74%
$328,359 $17,574
Sep 29, 2022 $0.0000514
-0.66%
$254,630 $9,192
Sep 28, 2022 $0.0000518
+3.92%
$257,001 $15,334
Sep 27, 2022 $0.0000497
+1.88%
$246,538 $7,502
Sep 26, 2022 $0.0000487
-8.17%
$241,387 $23,289
Sep 25, 2022 $0.000053
-4.04%
$262,557 $10,221
Sep 24, 2022 $0.0000552
-3.04%
$273,743 $10,271
Sep 23, 2022 $0.000057
-1.08%
$282,585 $14,169
Sep 22, 2022 $0.0000577
+12.43%
$285,869 $14,509
Sep 21, 2022 $0.0000512
-9.33%
$-- $11,676
Download