12SHIPS Historical Data

TSHP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0000479
-2.71%
$ 193,545 $ 14,036
Nov 4, 2023 $ 0.0000492
-2.39%
$ 198,775 $ 18,766
Nov 3, 2023 $ 0.0000504
+0.33%
$ 203,517 $ 11,112
Nov 2, 2023 $ 0.0000502
+9.40%
$ 202,933 $ 18,461
Nov 1, 2023 $ 0.0000414
+3.45%
$ 167,372 $ 7,899
Oct 31, 2023 $ 0.00004
+2.89%
$ 161,712 $ 13,943
Oct 30, 2023 $ 0.0000388
-0.42%
$ 156,654 $ 26,275
Oct 29, 2023 $ 0.0000389
-0.98%
$ 157,331 $ 25,414
Oct 28, 2023 $ 0.0000393
-0.19%
$ 158,801 $ 24,238
Oct 27, 2023 $ 0.0000394
+10.96%
$ 159,299 $ 25,521
Oct 26, 2023 $ 0.0000355
-0.50%
$ 143,542 $ 26,275
Oct 25, 2023 $ 0.0000357
-1.65%
$ 144,252 $ 23,867
Oct 24, 2023 $ 0.0000363
-2.25%
$ 146,761 $ 27,285
Oct 23, 2023 $ 0.0000371
+2.99%
$ 150,052 $ 23,685
Oct 22, 2023 $ 0.0000361
+2.39%
$ 145,727 $ 26,777
Oct 21, 2023 $ 0.0000352
+0.46%
$ 142,283 $ 26,134
Oct 20, 2023 $ 0.0000351
-0.59%
$ 141,935 $ 25,680
Oct 19, 2023 $ 0.0000353
-1.08%
$ 142,685 $ 25,608
Oct 18, 2023 $ 0.0000357
-0.45%
$ 144,076 $ 18,624
Oct 17, 2023 $ 0.0000359
-0.07%
$ 144,870 $ 20,085
Oct 16, 2023 $ 0.000036
-0.08%
$ 145,266 $ 19,251
Oct 15, 2023 $ 0.000036
+1.26%
$ 145,269 $ 19,363
Oct 14, 2023 $ 0.0000355
+0.69%
$ 143,394 $ 20,153
Oct 13, 2023 $ 0.0000353
+2.94%
$ 142,478 $ 19,134
Oct 12, 2023 $ 0.0000343
+0.70%
$ 138,574 $ 18,418
Oct 11, 2023 $ 0.000034
+0.03%
$ 136,455 $ 20,287
Oct 10, 2023 $ 0.0000341
-0.64%
$ 136,630 $ 19,557
Oct 9, 2023 $ 0.0000343
-0.20%
$ 136,538 $ 19,818
Oct 8, 2023 $ 0.0000344
-1.26%
$ 136,818 $ 18,479
Oct 7, 2023 $ 0.0000348
-1.10%
$ 138,601 $ 15,731
Oct 6, 2023 $ 0.0000352
+1.61%
$ 140,085 $ 13,981
Oct 5, 2023 $ 0.0000346
+0.72%
$ 137,710 $ 16,633
Oct 4, 2023 $ 0.0000343
-2.98%
$ 136,704 $ 17,549
Oct 3, 2023 $ 0.0000354
-0.76%
$ 140,893 $ 19,237
Oct 2, 2023 $ 0.0000357
-0.59%
$ 142,251 $ 19,051
Oct 1, 2023 $ 0.0000359
-0.31%
$ 143,095 $ 5,253
Sep 30, 2023 $ 0.0000361
+0.09%
$ 143,626 $ 12,879
Sep 29, 2023 $ 0.000036
+0.69%
$ 143,431 $ 12,059
Sep 28, 2023 $ 0.0000358
-0.29%
$ 142,441 $ 16,391
Sep 27, 2023 $ 0.0000359
+0.09%
$ 142,977 $ 18,785
Sep 26, 2023 $ 0.0000358
-0.51%
$ 142,641 $ 19,377
Sep 25, 2023 $ 0.0000361
-0.68%
$ 143,621 $ 19,372
Sep 24, 2023 $ 0.0000363
+0.03%
$ 144,495 $ 20,074
Sep 23, 2023 $ 0.0000363
+0.34%
$ 144,321 $ 19,663
Sep 22, 2023 $ 0.0000362
-0.28%
$ 143,978 $ 19,415
Sep 21, 2023 $ 0.0000363
+0.21%
$ 144,481 $ 19,439
Sep 20, 2023 $ 0.0000362
-0.66%
$ 144,223 $ 17,834
Sep 19, 2023 $ 0.0000365
+0.94%
$ 145,150 $ 17,461
Sep 18, 2023 $ 0.0000362
-0.47%
$ 143,916 $ 19,272
Sep 17, 2023 $ 0.0000363
-0.35%
$ 144,430 $ 19,849