Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12SHIPS Historical Data

TSHP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.000046
-0.61%
$185,638 $22,392
Nov 6, 2023 $0.0000463
-3.50%
$186,870 $19,869
Nov 5, 2023 $0.0000479
-2.71%
$193,545 $14,036
Nov 4, 2023 $0.0000492
-2.39%
$198,775 $18,766
Nov 3, 2023 $0.0000504
+0.33%
$203,517 $11,112
Nov 2, 2023 $0.0000502
+9.40%
$202,933 $18,461
Nov 1, 2023 $0.0000414
+3.45%
$167,372 $7,899
Oct 31, 2023 $0.00004
+2.89%
$161,712 $13,943
Oct 30, 2023 $0.0000388
-0.42%
$156,654 $26,275
Oct 29, 2023 $0.0000389
-0.98%
$157,331 $25,414
Oct 28, 2023 $0.0000393
-0.19%
$158,801 $24,238
Oct 27, 2023 $0.0000394
+10.96%
$159,299 $25,521
Oct 26, 2023 $0.0000355
-0.50%
$143,542 $26,275
Oct 25, 2023 $0.0000357
-1.65%
$144,252 $23,867
Oct 24, 2023 $0.0000363
-2.25%
$146,761 $27,285
Oct 23, 2023 $0.0000371
+2.99%
$150,052 $23,685
Oct 22, 2023 $0.0000361
+2.39%
$145,727 $26,777
Oct 21, 2023 $0.0000352
+0.46%
$142,283 $26,134
Oct 20, 2023 $0.0000351
-0.59%
$141,935 $25,680
Oct 19, 2023 $0.0000353
-1.08%
$142,685 $25,608
Oct 18, 2023 $0.0000357
-0.45%
$144,076 $18,624
Oct 17, 2023 $0.0000359
-0.07%
$144,870 $20,085
Oct 16, 2023 $0.000036
-0.08%
$145,266 $19,251
Oct 15, 2023 $0.000036
+1.26%
$145,269 $19,363
Oct 14, 2023 $0.0000355
+0.69%
$143,394 $20,153
Oct 13, 2023 $0.0000353
+2.94%
$142,478 $19,134
Oct 12, 2023 $0.0000343
+0.70%
$138,574 $18,418
Oct 11, 2023 $0.000034
+0.03%
$136,455 $20,287
Oct 10, 2023 $0.0000341
-0.64%
$136,630 $19,557
Oct 9, 2023 $0.0000343
-0.20%
$136,538 $19,818
Oct 8, 2023 $0.0000344
-1.26%
$136,818 $18,479
Oct 7, 2023 $0.0000348
-1.10%
$138,601 $15,731
Oct 6, 2023 $0.0000352
+1.61%
$140,085 $13,981
Oct 5, 2023 $0.0000346
+0.72%
$137,710 $16,633
Oct 4, 2023 $0.0000343
-2.98%
$136,704 $17,549
Oct 3, 2023 $0.0000354
-0.76%
$140,893 $19,237
Oct 2, 2023 $0.0000357
-0.59%
$142,251 $19,051
Oct 1, 2023 $0.0000359
-0.31%
$143,095 $5,253
Sep 30, 2023 $0.0000361
+0.09%
$143,626 $12,879
Sep 29, 2023 $0.000036
+0.69%
$143,431 $12,059
Sep 28, 2023 $0.0000358
-0.29%
$142,441 $16,391
Sep 27, 2023 $0.0000359
+0.09%
$142,977 $18,785
Sep 26, 2023 $0.0000358
-0.51%
$142,641 $19,377
Sep 25, 2023 $0.0000361
-0.68%
$143,621 $19,372
Sep 24, 2023 $0.0000363
+0.03%
$144,495 $20,074
Sep 23, 2023 $0.0000363
+0.34%
$144,321 $19,663
Sep 22, 2023 $0.0000362
-0.28%
$143,978 $19,415
Sep 21, 2023 $0.0000363
+0.21%
$144,481 $19,439
Sep 20, 2023 $0.0000362
-0.66%
$144,223 $17,834
Sep 19, 2023 $0.0000365
+0.94%
$145,150 $17,461