Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12SHIPS Historical Data

TSHP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.0000425
+0.08%
$169,297 $10,358
Jul 29, 2023 $0.0000425
-0.34%
$169,254 $12,514
Jul 28, 2023 $0.0000426
-0.64%
$169,620 $12,417
Jul 27, 2023 $0.0000428
+0.09%
$170,487 $3,368
Jul 26, 2023 $0.0000428
-0.66%
$212,165 $9,465
Jul 25, 2023 $0.0000431
-0.11%
$213,503 $5,124
Jul 24, 2023 $0.0000431
-5.45%
$213,594 $12,745
Jul 23, 2023 $0.0000456
+0.39%
$225,842 $9,255
Jul 22, 2023 $0.0000454
-0.49%
$224,935 $11,234
Jul 21, 2023 $0.0000456
-0.38%
$225,724 $8,337
Jul 20, 2023 $0.0000458
+1.54%
$226,739 $5,857
Jul 19, 2023 $0.0000451
+0.33%
$223,576 $6,813
Jul 18, 2023 $0.0000477
-0.04%
$236,239 $6,193
Jul 17, 2023 $0.0000478
-6.36%
$236,597 $6,770
Jul 16, 2023 $0.000051
+0.22%
$252,643 $6,775
Jul 15, 2023 $0.0000509
-0.07%
$252,352 $6,999
Jul 14, 2023 $0.0000511
+0.19%
$253,056 $6,725
Jul 13, 2023 $0.000051
+0.20%
$252,693 $5,805
Jul 12, 2023 $0.000051
-0.39%
$252,427 $6,657
Jul 11, 2023 $0.0000511
+0.25%
$253,022 $6,370
Jul 10, 2023 $0.0000511
+1.44%
$253,068 $6,702
Jul 9, 2023 $0.0000504
+0.33%
$249,490 $6,980
Jul 8, 2023 $0.0000502
+0.06%
$248,607 $5,953
Jul 7, 2023 $0.0000501
-0.44%
$248,401 $5,069
Jul 6, 2023 $0.0000503
+1.73%
$249,063 $6,541
Jul 5, 2023 $0.0000494
-1.15%
$244,497 $4,184
Jul 4, 2023 $0.0000499
+2.48%
$247,381 $3,596
Jul 3, 2023 $0.0000488
-1.49%
$241,694 $7,003
Jul 2, 2023 $0.0000495
+0.46%
$245,279 $4,032
Jul 1, 2023 $0.0000493
-0.04%
$244,077 $6,218
Jun 30, 2023 $0.0000493
+0.04%
$244,263 $6,757
Jun 29, 2023 $0.0000492
-1.20%
$243,731 $6,894
Jun 28, 2023 $0.0000498
+4.81%
$246,843 $6,689
Jun 27, 2023 $0.0000476
-1.12%
$236,051 $7,038
Jun 26, 2023 $0.0000481
-0.91%
$238,195 $2,919
Jun 25, 2023 $0.0000485
+1.06%
$240,302 $6,444
Jun 24, 2023 $0.0000479
-2.56%
$237,216 $3,641
Jun 23, 2023 $0.0000491
+1.09%
$243,423 $6,008
Jun 22, 2023 $0.0000486
-0.04%
$240,804 $6,882
Jun 21, 2023 $0.0000487
+3.87%
$241,029 $5,966
Jun 20, 2023 $0.0000468
+0.18%
$231,879 $3,835
Jun 19, 2023 $0.0000467
-1.17%
$231,503 $6,458
Jun 18, 2023 $0.0000473
+0.84%
$234,405 $5,344
Jun 17, 2023 $0.000047
-0.13%
$232,605 $6,969
Jun 16, 2023 $0.0000469
+1.62%
$232,523 $6,999
Jun 15, 2023 $0.0000462
-0.09%
$228,648 $6,820
Jun 14, 2023 $0.0000461
+1.76%
$228,527 $2,729
Jun 13, 2023 $0.0000453
-3.52%
$224,564 $5,062
Jun 12, 2023 $0.000047
-0.21%
$232,958 $6,789
Jun 11, 2023 $0.0000471
-1.30%
$233,338 $5,344