12SHIPS Historical Data

TSHP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000707
+1.19%
$ 350,063 $ 9,406
Apr 18, 2023 $ 0.0000698
-0.78%
$ 346,017 $ 8,528
Apr 17, 2023 $ 0.0000702
-0.70%
$ 347,814 $ 12,019
Apr 16, 2023 $ 0.0000708
-2.11%
$ 350,579 $ 8,820
Apr 15, 2023 $ 0.0000722
+0.14%
$ 357,858 $ 9,154
Apr 14, 2023 $ 0.0000721
-1.56%
$ 357,193 $ 9,966
Apr 13, 2023 $ 0.0000733
+2.00%
$ 363,073 $ 11,380
Apr 12, 2023 $ 0.0000719
-5.78%
$ 356,181 $ 17,834
Apr 11, 2023 $ 0.0000761
+0.15%
$ 377,157 $ 11,307
Apr 10, 2023 $ 0.000076
-5.97%
$ 376,356 $ 13,009
Apr 9, 2023 $ 0.0000806
+0.36%
$ 399,249 $ 6,555
Apr 8, 2023 $ 0.0000806
-2.24%
$ 399,470 $ 5,713
Apr 7, 2023 $ 0.0000825
+1.08%
$ 408,696 $ 4,809
Apr 6, 2023 $ 0.0000816
+6.38%
$ 404,235 $ 3,629
Apr 5, 2023 $ 0.0000767
+1.56%
$ 380,012 $ 10,887
Apr 4, 2023 $ 0.0000755
-7.17%
$ 374,158 $ 9,885
Apr 3, 2023 $ 0.0000814
+7.15%
$ 403,351 $ 9,274
Apr 2, 2023 $ 0.0000759
+0.29%
$ 376,170 $ 7,221
Apr 1, 2023 $ 0.0000757
+1.96%
$ 374,987 $ 10,770
Mar 31, 2023 $ 0.0000742
+1.67%
$ 367,445 $ 12,899
Mar 30, 2023 $ 0.0000729
+2.53%
$ 361,334 $ 10,256
Mar 29, 2023 $ 0.0000711
-3.78%
$ 352,157 $ 11,393
Mar 28, 2023 $ 0.0000739
-0.80%
$ 365,896 $ 7,563
Mar 27, 2023 $ 0.0000744
-0.15%
$ 368,709 $ 5,512
Mar 26, 2023 $ 0.0000746
+2.63%
$ 369,385 $ 3,549
Mar 25, 2023 $ 0.0000727
+0.12%
$ 360,065 $ 7,554
Mar 24, 2023 $ 0.0000724
+0.91%
$ 358,824 $ 12,663
Mar 23, 2023 $ 0.0000718
-2.58%
$ 355,596 $ 9,329
Mar 22, 2023 $ 0.0000736
-1.37%
$ 364,441 $ 11,836
Mar 21, 2023 $ 0.0000746
-1.94%
$ 369,401 $ 12,334
Mar 20, 2023 $ 0.0000761
-5.53%
$ 377,136 $ 7,605
Mar 19, 2023 $ 0.0000809
-0.32%
$ 400,562 $ 5,154
Mar 18, 2023 $ 0.0000811
+1.23%
$ 401,941 $ 8,991
Mar 17, 2023 $ 0.0000804
+0.02%
$ 398,226 $ 7,921
Mar 16, 2023 $ 0.0000803
-1.75%
$ 397,581 $ 10,350
Mar 15, 2023 $ 0.0000819
-5.07%
$ 405,814 $ 10,479
Mar 14, 2023 $ 0.0000864
+11.43%
$ 427,820 $ 12,146
Mar 13, 2023 $ 0.0000777
+0.32%
$ 384,718 $ 4,224
Mar 12, 2023 $ 0.0000773
+0.93%
$ 382,798 $ 7,911
Mar 11, 2023 $ 0.0000765
+0.66%
$ 378,808 $ 7,993
Mar 10, 2023 $ 0.0000761
-0.32%
$ 376,832 $ 10,668
Mar 9, 2023 $ 0.0000767
-1.78%
$ 380,051 $ 12,508
Mar 8, 2023 $ 0.0000782
+0.36%
$ 387,175 $ 11,640
Mar 7, 2023 $ 0.0000778
-4.54%
$ 385,577 $ 10,112
Mar 6, 2023 $ 0.0000814
-1.63%
$ 403,399 $ 10,380
Mar 5, 2023 $ 0.0000827
+2.50%
$ 409,876 $ 11,215
Mar 4, 2023 $ 0.0000807
-1.38%
$ 399,630 $ 9,856
Mar 3, 2023 $ 0.0000819
-7.29%
$ 405,895 $ 8,763
Mar 2, 2023 $ 0.0000882
+10.02%
$ 436,968 $ 12,428
Mar 1, 2023 $ 0.0000803
+4.78%
$ 397,834 $ 12,209