Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12SHIPS Historical Data

TSHP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0₅474
+0.00%
$-- $6
Jul 12, 2026 $0.0₅75
+0.00%
$37,162 $0
Apr 20, 2026 $0.0₅333
+0.00%
$-- $24
Mar 16, 2026 $0.0₅293
+0.00%
$-- $4
Mar 1, 2026 $0.0₅566
+92.60%
$-- $11
Oct 28, 2025 $0.0₅506
+0.00%
$25,060 $20
Mar 30, 2024 $0.0000533
+4.61%
$-- $25,559
Mar 29, 2024 $0.000051
-31.26%
$233,751 $32,017
Mar 28, 2024 $0.0000745
+18.98%
$341,009 $37,437
Mar 27, 2024 $0.0000625
-12.90%
$286,006 $37,003
Mar 26, 2024 $0.0000727
-14.63%
$333,086 $186,578
Mar 25, 2024 $0.0000879
-50.98%
$402,424 $1.34 million
Mar 24, 2024 $0.000178
+356.53%
$816,663 $1.13 million
Mar 23, 2024 $0.000039
+4.14%
$178,748 $23,485
Mar 22, 2024 $0.0000376
-2.76%
$172,336 $25,304
Mar 21, 2024 $0.0000387
+0.81%
$177,054 $25,153
Mar 20, 2024 $0.0000384
+5.18%
$175,863 $22,182
Mar 19, 2024 $0.0000365
-4.33%
$167,070 $21,851
Mar 18, 2024 $0.0000381
+0.00%
$174,672 $24,556
Mar 17, 2024 $0.0000381
-2.51%
$174,443 $23,763
Mar 16, 2024 $0.0000391
+1.11%
$178,840 $25,620
Mar 15, 2024 $0.0000386
-1.98%
$176,916 $25,216
Mar 14, 2024 $0.0000394
+1.97%
$180,534 $23,238
Mar 13, 2024 $0.0000387
-1.25%
$177,374 $23,022
Mar 12, 2024 $0.0000393
-3.47%
$179,801 $24,343
Mar 11, 2024 $0.0000407
-5.97%
$186,259 $28,602
Mar 10, 2024 $0.0000432
+10.39%
$198,029 $27,816
Mar 9, 2024 $0.0000392
+6.93%
$179,435 $24,720
Mar 8, 2024 $0.0000366
+6.09%
$167,619 $23,170
Mar 7, 2024 $0.0000345
+0.64%
$157,910 $25,044
Mar 6, 2024 $0.0000342
-7.84%
$156,719 $19,921
Mar 5, 2024 $0.0000371
+3.54%
$169,909 $23,607
Mar 4, 2024 $0.0000358
+3.65%
$164,047 $20,882
Mar 3, 2024 $0.0000346
-1.57%
$158,322 $21,884
Mar 2, 2024 $0.0000352
-0.28%
$161,024 $19,048
Mar 1, 2024 $0.0000353
-0.42%
$161,437 $15,918
Feb 29, 2024 $0.0000354
-0.73%
$162,078 $11,582
Feb 28, 2024 $0.0000357
+4.88%
$163,497 $15,101
Feb 27, 2024 $0.0000341
+1.89%
$155,941 $15,633
Feb 26, 2024 $0.0000334
-1.73%
$153,101 $18,809
Feb 25, 2024 $0.000034
+1.58%
$155,758 $19,954
Feb 24, 2024 $0.0000334
-0.39%
$153,193 $21,467
Feb 23, 2024 $0.0000336
+1.88%
$153,697 $15,795
Feb 22, 2024 $0.0000329
+2.78%
$150,812 $17,920
Feb 21, 2024 $0.0000321
-1.44%
$146,827 $10,256
Feb 20, 2024 $0.0000325
-0.28%
$148,751 $17,275
Feb 19, 2024 $0.0000326
-3.84%
$149,163 $15,168
Feb 18, 2024 $0.0000339
-0.18%
$155,071 $21,217
Feb 17, 2024 $0.0000339
-0.38%
$155,254 $20,329
Feb 16, 2024 $0.000034
-0.73%
$155,849 $17,706
Download