Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12SHIPS Historical Data

TSHP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0₅474
+0.00%
$-- $2
Jul 6 $0.0₅75
+0.00%
$37,162 $0
Apr 20 $0.0₅333
+0.00%
$-- $24
Mar 16 $0.0₅293
+0.00%
$-- $4
Feb 23 $0.0₅566
+92.60%
$-- $11
Oct 27 $0.0₅506
+0.00%
$-- $20
Mar 25 $0.0000533
-70.25%
$-- $1.66 million
Mar 18 $0.000039
+2.33%
$816,663 $142,531
Mar 11 $0.0000391
-9.71%
$174,443 $150,043
Mar 4 $0.0000392
+13.37%
$198,029 $137,343
Feb 26 $0.0000346
+1.62%
$158,322 $117,976
Feb 19 $0.000034
+0.41%
$155,758 $117,836
Feb 12 $0.0000339
-0.59%
$155,071 $135,730
Feb 5 $0.0000337
-1.14%
$155,987 $127,625
Jan 29 $0.0000341
-6.94%
$156,078 $124,126
Jan 22 $0.0000372
+2.88%
$167,528 $122,842
Jan 15 $0.0000361
-8.41%
$165,375 $124,903
Jan 8 $0.0000382
+3.95%
$180,502 $97,412
Jan 1 $0.0000366
+0.69%
$168,096 $121,380
Dec 25 $0.0000365
+2.01%
$166,997 $122,588
Dec 18 $0.0000361
+0.78%
$164,434 $127,162
Dec 11 $0.0000357
-5.92%
$164,068 $108,133
Dec 4 $0.0000374
-1.68%
$173,956 $103,118
Nov 27 $0.0000381
+0.40%
$152,713 $124,175
Nov 20 $0.0000368
+5.04%
$152,151 $139,026
Nov 13 $0.000036
-0.81%
$140,618 $147,097
Nov 6 $0.0000378
-21.07%
$145,603 $123,348
Oct 30 $0.0000479
+23.03%
$193,545 $110,493
Oct 23 $0.0000389
+7.94%
$157,331 $176,284
Oct 16 $0.0000361
+0.23%
$145,727 $162,159
Oct 9 $0.0000355
+3.29%
$145,269 $117,368
Oct 2 $0.0000344
-4.39%
$136,818 $120,661
Sep 25 $0.0000359
-1.05%
$143,095 $104,116
Sep 18 $0.0000363
-0.19%
$144,495 $113,084
Sep 11 $0.0000365
+0.05%
$144,430 $104,885
Sep 4 $0.0000365
+2.15%
$145,179 $112,994
Aug 28 $0.0000357
-9.67%
$142,086 $86,725
Aug 21 $0.0000395
-2.41%
$157,774 $62,084
Aug 14 $0.0000405
-4.19%
$161,053 $67,535
Aug 7 $0.0000421
+0.28%
$168,153 $70,250
Jul 31 $0.0000419
-1.29%
$166,959 $81,350
Jul 24 $0.0000425
-6.75%
$169,297 $65,990
Jul 17 $0.0000456
-10.62%
$225,842 $54,459
Jul 10 $0.000051
+1.27%
$252,643 $46,033
Jul 3 $0.0000504
+1.69%
$249,490 $39,326
Jun 26 $0.0000495
+2.04%
$245,279 $40,546
Jun 19 $0.0000479
+1.27%
$240,302 $32,791
Jun 12 $0.000047
-0.37%
$234,405 $35,369
Jun 5 $0.0000471
-9.10%
$233,338 $38,207
May 29 $0.0000518
-8.13%
$256,717 $41,999
Download