Cassandra Historical Data

CASS
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₅203
+0.00%
$ -- $ 1
Apr 17, 10 AM $ 0.0₅202
+0.00%
$ 1,802 $ 1
Feb 27, 12 AM $ 0.0₅196
+0.00%
$ 1,744 $ 1
Dec 10, 3 PM $ 0.0₅314
-0.22%
$ 2,794 $ 241
Dec 10, 2 PM $ 0.0₅315
-0.26%
$ 2,806 $ 3,829
Dec 10, 1 PM $ 0.0₅316
+0.56%
$ 2,813 $ 3,806
Dec 10, 12 PM $ 0.0₅314
+0.12%
$ 2,798 $ 3,804
Dec 10, 11 AM $ 0.0₅314
-0.59%
$ 2,794 $ 3,826
Dec 10, 10 AM $ 0.0₅318
+0.39%
$ 2,833 $ 3,841
Download