FOX2 Historical Data

FOX2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0116
+3.94%
$ 13.94 million $ 316,776
Oct 12, 2024 $ 0.0118
-22.56%
$ 14.21 million $ 290,954
Oct 11, 2024 $ 0.0156
+14.50%
$ 18.67 million $ 311,515
Oct 10, 2024 $ 0.0118
-26.22%
$ 14.18 million $ 268,159
Oct 9, 2024 $ 0.016
-4.19%
$ 19.19 million $ 302,272
Oct 8, 2024 $ 0.0165
+10.81%
$ 19.8 million $ 284,899
Oct 7, 2024 $ 0.015
+0.27%
$ 18 million $ 272,645
Oct 6, 2024 $ 0.0147
-4.98%
$ 17.62 million $ 270,641
Oct 5, 2024 $ 0.0159
-8.87%
$ 19.1 million $ 276,941
Oct 4, 2024 $ 0.0174
-13.93%
$ 20.92 million $ 270,875
Oct 3, 2024 $ 0.0207
+31.12%
$ 24.83 million $ 291,114
Oct 2, 2024 $ 0.016
+3.63%
$ 19.18 million $ 266,245
Oct 1, 2024 $ 0.0158
-6.29%
$ 18.96 million $ 271,772
Sep 30, 2024 $ 0.0165
+28.57%
$ 19.76 million $ 271,375
Sep 29, 2024 $ 0.0128
+16.30%
$ 15.41 million $ 279,290
Sep 28, 2024 $ 0.0106
-1.67%
$ 12.74 million $ 281,651
Sep 27, 2024 $ 0.00996
+4.08%
$ 12.41 million $ 277,254
Sep 26, 2024 $ 0.00952
-8.81%
$ 11.42 million $ 275,189
Sep 25, 2024 $ 0.0107
+6.80%
$ 12.82 million $ 297,180
Sep 24, 2024 $ 0.00983
-15.26%
$ 11.8 million $ 307,778
Sep 23, 2024 $ 0.0116
+6.33%
$ 13.91 million $ 296,563
Sep 22, 2024 $ 0.0108
+0.84%
$ 13.01 million $ 307,511
Sep 21, 2024 $ 0.0107
-3.68%
$ 12.88 million $ 300,935
Sep 20, 2024 $ 0.0125
+24.98%
$ 15.01 million $ 297,327
Sep 19, 2024 $ 0.00998
+6.51%
$ 11.98 million $ 287,775
Sep 18, 2024 $ 0.00993
+18.21%
$ 11.92 million $ 309,516
Sep 17, 2024 $ 0.00869
-0.11%
$ 10.43 million $ 293,751
Sep 16, 2024 $ 0.00879
-0.79%
$ 10.55 million $ 298,758
Sep 15, 2024 $ 0.00885
-2.43%
$ 10.62 million $ 294,865
Sep 14, 2024 $ 0.00904
+2.03%
$ 10.85 million $ 299,543
Sep 13, 2024 $ 0.00886
-3.06%
$ 10.63 million $ 296,190
Sep 12, 2024 $ 0.00912
+1.22%
$ 10.94 million $ 299,348
Sep 11, 2024 $ 0.00902
-2.59%
$ 10.82 million $ 301,480
Sep 10, 2024 $ 0.00929
+5.93%
$ 11.15 million $ 302,479
Sep 9, 2024 $ 0.00883
-6.36%
$ 10.6 million $ 295,636
Sep 8, 2024 $ 0.00945
+2.27%
$ 11.34 million $ 322,051
Sep 7, 2024 $ 0.00928
+2.20%
$ 11.14 million $ 305,800
Sep 6, 2024 $ 0.00923
-7.88%
$ 11.08 million $ 296,274
Sep 5, 2024 $ 0.00974
-0.71%
$ 11.69 million $ 297,993
Sep 4, 2024 $ 0.00972
-1.92%
$ 11.66 million $ 311,537
Sep 3, 2024 $ 0.0106
-0.19%
$ 12.77 million $ 308,561
Sep 2, 2024 $ 0.0108
+6.42%
$ 12.92 million $ 306,382
Sep 1, 2024 $ 0.0101
+0.50%
$ 12.11 million $ 294,173
Aug 31, 2024 $ 0.00986
-2.09%
$ 11.83 million $ 305,923
Aug 30, 2024 $ 0.0101
-5.45%
$ 12.07 million $ 313,085
Aug 29, 2024 $ 0.0107
-5.30%
$ 12.88 million $ 317,282
Aug 28, 2024 $ 0.0109
+8.05%
$ 13.04 million $ 307,400
Aug 27, 2024 $ 0.0101
-3.64%
$ 12.07 million $ 291,137
Aug 26, 2024 $ 0.0105
-7.64%
$ 12.61 million $ 316,406
Aug 25, 2024 $ 0.0108
-1.01%
$ 13 million $ 293,617