FOX2 Historical Data

FOX2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0109
+3.71%
$ 13.09 million $ 262,382
Aug 23, 2024 $ 0.0105
-0.28%
$ 12.62 million $ 216,289
Aug 22, 2024 $ 0.0104
+1.65%
$ 12.54 million $ 293,217
Aug 21, 2024 $ 0.0103
-0.48%
$ 12.37 million $ 300,448
Aug 20, 2024 $ 0.0103
+13.98%
$ 12.32 million $ 300,150
Aug 19, 2024 $ 0.00887
+10.05%
$ 10.64 million $ 281,026
Aug 18, 2024 $ 0.00822
-9.87%
$ 9.86 million $ 315,582
Aug 17, 2024 $ 0.00908
-3.30%
$ 10.9 million $ 285,579
Aug 16, 2024 $ 0.00937
-0.53%
$ 11.24 million $ 304,797
Aug 15, 2024 $ 0.00954
-19.36%
$ 11.45 million $ 293,024
Aug 14, 2024 $ 0.0118
+13.72%
$ 14.22 million $ 330,421
Aug 13, 2024 $ 0.0106
+5.99%
$ 12.73 million $ 300,590
Aug 12, 2024 $ 0.00984
-6.91%
$ 11.81 million $ 295,994
Aug 11, 2024 $ 0.00993
+27.31%
$ 11.92 million $ 296,963
Aug 10, 2024 $ 0.00815
+12.57%
$ 9.78 million $ 284,965
Aug 9, 2024 $ 0.00814
-6.44%
$ 9.77 million $ 303,985
Aug 8, 2024 $ 0.00871
-0.68%
$ 10.45 million $ 292,428
Aug 7, 2024 $ 0.00911
+0.00%
$ 10.93 million $ 268,609
Aug 6, 2024 $ 0.0097
+0.21%
$ 11.64 million $ 305,841
Aug 5, 2024 $ 0.00982
-2.77%
$ 11.78 million $ 342,622
Aug 4, 2024 $ 0.0104
-3.07%
$ 12.49 million $ 307,091
Aug 3, 2024 $ 0.0106
+2.31%
$ 12.74 million $ 317,240
Aug 2, 2024 $ 0.0113
-9.63%
$ 13.51 million $ 321,642
Aug 1, 2024 $ 0.0122
-4.75%
$ 14.69 million $ 306,118
Jul 31, 2024 $ 0.0139
+10.15%
$ 16.67 million $ 368,023
Jul 30, 2024 $ 0.0129
+3.45%
$ 15.48 million $ 338,738
Jul 29, 2024 $ 0.0122
-7.15%
$ 14.64 million $ 308,497
Jul 28, 2024 $ 0.0118
-10.00%
$ 14.15 million $ 283,678
Jul 27, 2024 $ 0.0131
-1.88%
$ 15.66 million $ 298,743
Jul 26, 2024 $ 0.0136
+10.00%
$ 16.37 million $ 345,004
Jul 25, 2024 $ 0.0122
-13.26%
$ 14.68 million $ 316,967
Jul 24, 2024 $ 0.0141
+14.62%
$ 16.93 million $ 363,590
Jul 23, 2024 $ 0.0124
-6.61%
$ 14.92 million $ 319,566
Jul 22, 2024 $ 0.0138
+2.45%
$ 16.58 million $ 349,511
Jul 21, 2024 $ 0.0136
+9.61%
$ 16.28 million $ 327,999
Jul 20, 2024 $ 0.0123
-0.56%
$ 14.78 million $ 319,357
Jul 19, 2024 $ 0.0121
-6.39%
$ 14.58 million $ 322,535
Jul 18, 2024 $ 0.0129
+1.09%
$ 15.54 million $ 305,836
Jul 17, 2024 $ 0.013
+3.01%
$ 15.59 million $ 322,826
Jul 16, 2024 $ 0.0127
-11.13%
$ 15.24 million $ 307,210
Jul 15, 2024 $ 0.0136
+4.37%
$ 16.34 million $ 342,888
Jul 14, 2024 $ 0.0129
+3.20%
$ 15.47 million $ 321,139
Jul 13, 2024 $ 0.0122
-8.13%
$ 14.65 million $ 313,599
Jul 12, 2024 $ 0.0134
+7.74%
$ 16.03 million $ 335,391
Jul 11, 2024 $ 0.013
-12.86%
$ 15.61 million $ 345,481
Jul 10, 2024 $ 0.0143
+18.70%
$ 17.14 million $ 375,345
Jul 9, 2024 $ 0.0119
+2.32%
$ 14.32 million $ 338,130
Jul 8, 2024 $ 0.0117
-7.52%
$ 14.03 million $ 300,826
Jul 7, 2024 $ 0.0128
-2.06%
$ 15.41 million $ 331,337
Jul 6, 2024 $ 0.0131
+5.46%
$ 15.77 million $ 311,342