FOX2 Historical Data

FOX2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0125
-4.22%
$ 14.98 million $ 320,368
Jul 4, 2024 $ 0.0131
-7.90%
$ 15.67 million $ 310,914
Jul 3, 2024 $ 0.0137
-14.25%
$ 16.39 million $ 299,923
Jul 2, 2024 $ 0.0159
+11.52%
$ 19.04 million $ 345,212
Jul 1, 2024 $ 0.0135
+6.20%
$ 16.38 million $ 321,300
Jun 30, 2024 $ 0.0128
+0.63%
$ 15.31 million $ 339,474
Jun 29, 2024 $ 0.0127
-4.50%
$ 15.29 million $ 299,055
Jun 28, 2024 $ 0.0135
-2.67%
$ 16.2 million $ 328,610
Jun 27, 2024 $ 0.0143
+6.98%
$ 17.1 million $ 352,416
Jun 26, 2024 $ 0.0132
-3.44%
$ 15.82 million $ 349,081
Jun 25, 2024 $ 0.014
-0.78%
$ 16.8 million $ 341,215
Jun 24, 2024 $ 0.0143
+6.82%
$ 17.11 million $ 336,372
Jun 23, 2024 $ 0.0132
-13.51%
$ 15.9 million $ 296,431
Jun 22, 2024 $ 0.0153
+13.40%
$ 18.38 million $ 343,347
Jun 21, 2024 $ 0.0137
-7.96%
$ 16.38 million $ 322,564
Jun 20, 2024 $ 0.0153
-9.38%
$ 18.32 million $ 354,874
Jun 19, 2024 $ 0.0164
+37.07%
$ 19.66 million $ 516,266
Jun 18, 2024 $ 0.0121
-31.55%
$ 14.56 million $ 381,135
Jun 17, 2024 $ 0.0175
+1.15%
$ 21.05 million $ 457,277
Jun 16, 2024 $ 0.0176
+0.00%
$ 21.12 million $ 445,843
Jun 15, 2024 $ 0.0176
-5.02%
$ 21.13 million $ 438,207
Jun 14, 2024 $ 0.0186
-6.01%
$ 22.33 million $ 460,507
Jun 13, 2024 $ 0.0205
+3.07%
$ 24.6 million $ 477,845
Jun 12, 2024 $ 0.0202
-1.47%
$ 24.2 million $ 461,979
Jun 11, 2024 $ 0.0205
+3.22%
$ 24.61 million $ 466,391
Jun 10, 2024 $ 0.0201
-4.20%
$ 24.1 million $ 440,458
Jun 9, 2024 $ 0.0214
+10.77%
$ 25.68 million $ 484,890
Jun 8, 2024 $ 0.0192
-3.22%
$ 23.1 million $ 435,951
Jun 7, 2024 $ 0.0198
+0.05%
$ 23.77 million $ 443,065
Jun 6, 2024 $ 0.02
-12.03%
$ 24.04 million $ 417,880
Jun 5, 2024 $ 0.0212
-11.14%
$ 25.45 million $ 431,736
Jun 4, 2024 $ 0.0236
-5.06%
$ 28.36 million $ 421,887
Jun 3, 2024 $ 0.0256
-0.81%
$ 30.68 million $ 444,134
Jun 2, 2024 $ 0.026
+10.38%
$ 31.14 million $ 468,914
Jun 1, 2024 $ 0.024
-0.25%
$ 28.79 million $ 448,003
May 31, 2024 $ 0.0232
-3.82%
$ 27.8 million $ 442,980
May 30, 2024 $ 0.0242
-3.20%
$ 29.04 million $ 428,514
May 29, 2024 $ 0.0249
+4.81%
$ 29.83 million $ 452,655
May 28, 2024 $ 0.0236
+13.93%
$ 28.26 million $ 476,736
May 27, 2024 $ 0.0206
+7.72%
$ 24.77 million $ 461,628
May 26, 2024 $ 0.0192
-6.26%
$ 23.02 million $ 443,802
May 25, 2024 $ 0.0208
+7.90%
$ 24.91 million $ 455,952
May 24, 2024 $ 0.0195
+7.72%
$ 23.45 million $ 455,937
May 23, 2024 $ 0.0181
-16.77%
$ 21.74 million $ 398,436
May 22, 2024 $ 0.0207
-6.22%
$ 24.8 million $ 446,003
May 21, 2024 $ 0.0223
+22.13%
$ 26.82 million $ 466,729
May 20, 2024 $ 0.0184
+15.39%
$ 22.04 million $ 426,087
May 19, 2024 $ 0.0159
+3.24%
$ 19.12 million $ 404,803
May 18, 2024 $ 0.0155
+3.14%
$ 18.54 million $ 390,292
May 17, 2024 $ 0.015
-0.40%
$ 18.02 million $ 429,410