Green Quest Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0155
-12.79%
$ -- $ 468
Dec 2 $ 0.0588
+6.75%
$ -- $ 4,704
Nov 25 $ 0.0551
-26.60%
$ 55,220 $ 7,762
Nov 18 $ 0.1
+4.66%
$ 75,149 $ 6,051
Nov 11 $ 0.0984
-2.14%
$ 95,336 $ 3,523
Nov 4 $ 0.0933
-35.13%
$ 100,606 $ 14,487
Oct 28 $ 0.144
-5.82%
$ 50,355 $ 6,014
Oct 21 $ 0.148
-30.34%
$ 53,471 $ 15,440
Oct 14 $ 0.215
-6.67%
$ 75,122 $ 35,357
Oct 7 $ 0.262
+79.29%
$ 80,431 $ 41,721
Sep 30 $ 0.163
-53.11%
$ 52,756 $ 68,123
Sep 23 $ 0.375
-19.56%
$ 121,440 $ 43,574
Sep 16 $ 0.526
+13.39%
$ 163,174 $ 92,678
Sep 9 $ 0.559
+56.51%
$ 162,279 $ 77,772
Sep 2 $ 0.373
-21.22%
$ 125,139 $ 70,606
Aug 26 $ 0.473
+19.04%
$ 165,628 $ 49,753
Aug 19 $ 0.418
+131.14%
$ 146,768 $ 69,654
Aug 12 $ 0.282
-9.92%
$ 63,326 $ 44,911
Download