Green Quest Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0155
+0.46%
$ -- $ 60
Jan 7, 2025 $ 0.0155
-0.17%
$ 15,495 $ 60
Jan 6, 2025 $ 0.018
+0.75%
$ -- $ 348
Jan 5, 2025 $ 0.0178
+0.00%
$ 17,817 $ 345
Dec 8, 2024 $ 0.0586
-0.26%
$ -- $ 231
Dec 7, 2024 $ 0.0588
-5.80%
$ 58,790 $ 586
Dec 6, 2024 $ 0.0624
-3.82%
$ 62,354 $ 830
Dec 5, 2024 $ 0.0644
-2.36%
$ 64,360 $ 2,267
Dec 4, 2024 $ 0.0535
+0.00%
$ -- $ 371
Dec 3, 2024 $ 0.0529
-1.83%
$ 52,860 $ 157
Dec 2, 2024 $ 0.0538
-2.40%
$ 55,693 $ 493
Dec 1, 2024 $ 0.0551
-11.00%
$ 55,220 $ 361
Nov 30, 2024 $ 0.0617
-21.15%
$ 61,681 $ 3,067
Nov 29, 2024 $ 0.0784
+0.61%
$ 78,376 $ 124
Nov 28, 2024 $ 0.078
-11.37%
$ 78,159 $ 1,153
Nov 27, 2024 $ 0.0888
+11.36%
$ 88,792 $ 182
Nov 26, 2024 $ 0.0782
+1.02%
$ 78,203 $ 1,499
Nov 25, 2024 $ 0.0772
+2.97%
$ 77,227 $ 1,375
Nov 24, 2024 $ 0.0751
-15.14%
$ 75,149 $ 1,858
Nov 23, 2024 $ 0.1
-0.37%
$ 99,980 $ 2,391
Nov 22, 2024 $ 0.1
-2.11%
$ 100,042 $ 443
Nov 21, 2024 $ 0.11
+13.90%
$ 102,358 $ 2,058
Nov 20, 2024 $ 0.0963
+2.34%
$ 94,037 $ 318
Nov 19, 2024 $ 0.0942
-4.89%
$ 94,240 $ 309
Nov 18, 2024 $ 0.1
+4.69%
$ 100,012 $ 533
Nov 17, 2024 $ 0.0953
-6.16%
$ 95,336 $ 289
Nov 16, 2024 $ 0.0984
+4.96%
$ 98,444 $ 971
Nov 15, 2024 $ 0.0943
+21.12%
$ 94,269 $ 2,154
Nov 11, 2024 $ 0.104
+3.58%
$ 104,202 $ 398
Nov 10, 2024 $ 0.101
+7.58%
$ 100,606 $ 1,441
Nov 9, 2024 $ 0.0933
+4.26%
$ 93,266 $ 273
Nov 8, 2024 $ 0.0893
-3.02%
$ 89,299 $ 372
Nov 7, 2024 $ 0.0965
+3.80%
$ 96,532 $ 2,246
Nov 6, 2024 $ 0.0943
-25.93%
$ 94,250 $ 8,275
Nov 5, 2024 $ 0.127
-0.18%
$ 44,524 $ 2,442
Nov 4, 2024 $ 0.144
+0.16%
$ -- $ 879
Nov 3, 2024 $ 0.144
+0.12%
$ 50,355 $ 881
Nov 2, 2024 $ 0.144
-7.84%
$ 50,283 $ 45
Nov 1, 2024 $ 0.144
-12.28%
$ 50,485 $ 944
Oct 31, 2024 $ 0.166
-4.79%
$ 58,018 $ 1,154
Oct 30, 2024 $ 0.174
+3.51%
$ 60,904 $ 382
Oct 29, 2024 $ 0.168
+12.61%
$ 58,834 $ 1,070
Oct 28, 2024 $ 0.149
-2.32%
$ 52,227 $ 1,538
Oct 27, 2024 $ 0.153
+2.45%
$ 53,471 $ 1,068
Oct 26, 2024 $ 0.148
-8.51%
$ 51,916 $ 2,002
Oct 25, 2024 $ 0.161
-13.25%
$ 56,331 $ 949
Oct 24, 2024 $ 0.188
-0.54%
$ 65,945 $ 894
Oct 23, 2024 $ 0.189
-9.91%
$ 66,319 $ 2,669
Oct 22, 2024 $ 0.21
+23.87%
$ 73,580 $ 4,212
Oct 21, 2024 $ 0.189
-11.31%
$ 66,102 $ 4,714
Download