Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.54
+2.12%
$13.17 million $53,546
Jun 11, 2024 $0.53
-2.27%
$12.91 million $50,624
Jun 10, 2024 $0.542
-4.21%
$13.21 million $62,441
Jun 9, 2024 $0.566
-2.58%
$13.79 million $48,205
Jun 8, 2024 $0.581
+8.25%
$14.17 million $173,093
Jun 7, 2024 $0.537
-5.75%
$13.1 million $71,411
Jun 6, 2024 $0.573
-2.58%
$13.97 million $25,858
Jun 5, 2024 $0.589
-3.27%
$14.35 million $38,581
Jun 4, 2024 $0.608
+2.29%
$14.83 million $32,991
Jun 3, 2024 $0.595
+1.38%
$14.49 million $44,157
Jun 2, 2024 $0.587
-2.77%
$14.31 million $29,015
Jun 1, 2024 $0.604
-1.93%
$14.71 million $30,283
May 31, 2024 $0.615
-1.74%
$14.98 million $25,338
May 30, 2024 $0.626
-0.45%
$15.26 million $38,921
May 29, 2024 $0.629
-6.22%
$15.32 million $14,904
May 28, 2024 $0.671
-1.94%
$16.36 million $22,660
May 27, 2024 $0.684
+2.35%
$16.67 million $34,651
May 26, 2024 $0.667
+3.12%
$16.27 million $49,560
May 25, 2024 $0.647
-2.79%
$15.77 million $64,863
May 24, 2024 $0.662
-5.59%
$16.13 million $91,206
May 23, 2024 $0.697
-1.61%
$16.99 million $155,496
May 22, 2024 $0.708
-8.42%
$17.25 million $229,426
May 21, 2024 $0.774
-3.30%
$18.86 million $77,789
May 20, 2024 $0.799
+16.02%
$19.46 million $70,899
May 19, 2024 $0.689
-2.77%
$16.79 million $49,331
May 18, 2024 $0.708
-0.62%
$17.26 million $34,944
May 17, 2024 $0.712
+1.17%
$17.35 million $75,055
May 16, 2024 $0.704
-1.64%
$17.15 million $76,297
May 15, 2024 $0.713
+11.76%
$17.37 million $112,251
May 14, 2024 $0.637
-5.75%
$15.54 million $51,913
May 13, 2024 $0.676
+0.10%
$16.47 million $54,807
May 12, 2024 $0.675
-0.97%
$16.45 million $35,965
May 11, 2024 $0.682
+1.22%
$16.62 million $32,285
May 10, 2024 $0.673
-4.17%
$16.41 million $70,060
May 9, 2024 $0.702
+3.01%
$17.12 million $46,935
May 8, 2024 $0.681
-4.73%
$16.61 million $71,162
May 7, 2024 $0.715
-1.62%
$17.43 million $77,064
May 6, 2024 $0.727
-3.90%
$17.71 million $106,989
May 5, 2024 $0.758
-4.22%
$18.48 million $13,486
May 4, 2024 $0.791
+0.38%
$19.27 million $65,593
May 3, 2024 $0.788
+3.63%
$19.2 million $110,933
May 2, 2024 $0.759
+5.84%
$18.49 million $117,008
May 1, 2024 $0.718
-2.67%
$17.51 million $95,726
Apr 30, 2024 $0.741
-3.17%
$18.06 million $97,485
Apr 29, 2024 $0.766
+0.50%
$18.67 million $112,372
Apr 28, 2024 $0.762
-0.74%
$18.56 million $89,080
Apr 27, 2024 $0.767
-4.29%
$18.7 million $54,997
Apr 26, 2024 $0.802
-4.55%
$19.54 million $70,532
Apr 25, 2024 $0.84
-7.53%
$20.46 million $115,151
Apr 24, 2024 $0.899
+0.69%
$21.92 million $116,149