Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.339
-1.88%
$8.25 million $134,375
Jul 31, 2024 $0.345
-3.69%
$8.4 million $81,397
Jul 30, 2024 $0.358
+1.42%
$8.73 million $141,895
Jul 29, 2024 $0.353
+1.35%
$8.62 million $118,407
Jul 28, 2024 $0.348
-0.37%
$8.49 million $45,228
Jul 27, 2024 $0.35
-0.23%
$8.53 million $58,600
Jul 26, 2024 $0.352
-2.17%
$8.59 million $206,290
Jul 25, 2024 $0.36
-5.22%
$8.77 million $106,399
Jul 24, 2024 $0.38
+0.08%
$9.26 million $106,840
Jul 23, 2024 $0.379
-2.12%
$9.23 million $96,925
Jul 22, 2024 $0.387
-3.08%
$9.42 million $73,298
Jul 21, 2024 $0.399
-0.99%
$9.72 million $46,986
Jul 20, 2024 $0.404
+7.14%
$9.84 million $118,147
Jul 19, 2024 $0.378
+4.77%
$9.21 million $72,145
Jul 18, 2024 $0.36
+0.11%
$8.79 million $156,822
Jul 17, 2024 $0.361
+3.62%
$8.8 million $113,517
Jul 16, 2024 $0.347
-5.68%
$8.46 million $76,572
Jul 15, 2024 $0.367
+7.35%
$8.94 million $78,515
Jul 14, 2024 $0.342
+1.63%
$8.34 million $65,213
Jul 13, 2024 $0.336
+1.57%
$8.2 million $47,532
Jul 12, 2024 $0.331
-1.87%
$8.07 million $165,935
Jul 11, 2024 $0.336
+0.03%
$8.2 million $20,151
Jul 10, 2024 $0.336
+1.17%
$8.2 million $26,638
Jul 9, 2024 $0.332
+1.56%
$8.1 million $22,988
Jul 8, 2024 $0.327
+3.64%
$7.97 million $25,936
Jul 7, 2024 $0.316
-2.29%
$7.7 million $22,491
Jul 6, 2024 $0.323
+2.47%
$7.87 million $36,963
Jul 5, 2024 $0.314
-0.44%
$7.64 million $56,132
Jul 4, 2024 $0.326
-12.41%
$7.95 million $66,621
Jul 3, 2024 $0.373
-10.54%
$9.09 million $58,357
Jul 2, 2024 $0.415
+1.96%
$10.13 million $48,571
Jul 1, 2024 $0.407
-0.46%
$9.93 million $71,125
Jun 30, 2024 $0.41
+4.12%
$9.99 million $27,177
Jun 29, 2024 $0.394
+1.10%
$9.59 million $27,311
Jun 28, 2024 $0.389
-2.97%
$9.48 million $28,969
Jun 27, 2024 $0.401
+1.78%
$9.77 million $29,753
Jun 26, 2024 $0.394
-0.38%
$9.59 million $30,211
Jun 25, 2024 $0.395
+4.45%
$9.62 million $38,319
Jun 24, 2024 $0.378
-3.72%
$9.2 million $37,374
Jun 23, 2024 $0.392
-1.93%
$9.55 million $26,228
Jun 22, 2024 $0.4
-4.49%
$9.74 million $39,152
Jun 21, 2024 $0.418
-4.43%
$10.2 million $30,612
Jun 20, 2024 $0.438
-1.86%
$10.67 million $29,613
Jun 19, 2024 $0.446
+0.43%
$10.87 million $42,262
Jun 18, 2024 $0.443
-8.88%
$10.8 million $92,391
Jun 17, 2024 $0.486
-8.96%
$11.86 million $99,101
Jun 16, 2024 $0.534
+1.44%
$13.02 million $27,526
Jun 15, 2024 $0.526
+0.86%
$12.83 million $34,012
Jun 14, 2024 $0.522
+0.40%
$12.72 million $64,546
Jun 13, 2024 $0.519
-3.73%
$12.65 million $32,484