Wild Crypto Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.146
+12.56%
$ 3.44 million $ 1.22 million
Mar 31 $ 0.131
-18.85%
$ 3.19 million $ 1.44 million
Mar 24 $ 0.167
+0.30%
$ 3.99 million $ 1.21 million
Mar 17 $ 0.165
+1.79%
$ 4.04 million $ 1.24 million
Mar 10 $ 0.168
-1.81%
$ 3.93 million $ 1.2 million
Mar 3 $ 0.218
-15.70%
$ 4.19 million $ 1.2 million
Feb 24 $ 0.261
-5.44%
$ 6.35 million $ 1.45 million
Feb 17 $ 0.279
+0.61%
$ 6.72 million $ 1.2 million
Feb 10 $ 0.276
-2.13%
$ 6.75 million $ 1.21 million
Feb 3 $ 0.283
-3.18%
$ 6.86 million $ 1.24 million
Jan 27 $ 0.292
-30.67%
$ 7.11 million $ 1.4 million
Jan 20 $ 0.426
-5.80%
$ 10.36 million $ 1.2 million
Jan 13 $ 0.515
-9.08%
$ 11.07 million $ 1.2 million
Jan 6 $ 0.58
-12.24%
$ 13.78 million $ 1.26 million
Dec 30 $ 0.701
+13.52%
$ 16.04 million $ 1.19 million
Dec 23 $ 0.703
+8.47%
$ 15 million $ 1.21 million
Dec 16 $ 0.749
-25.44%
$ 15.81 million $ 1.25 million
Dec 9 $ 0.934
+17.83%
$ 24.42 million $ 1.24 million
Dec 2 $ 0.759
+96.61%
$ 19.45 million $ 1.17 million
Nov 25 $ 0.387
+22.01%
$ 9.45 million $ 1.38 million
Nov 18 $ 0.287
+18.22%
$ 7.75 million $ 1.2 million
Nov 11 $ 0.245
-16.89%
$ 5.9 million $ 1.22 million
Nov 4 $ 0.263
+22.21%
$ 7.18 million $ 1.22 million
Oct 28 $ 0.215
-2.53%
$ 5.25 million $ 1.46 million
Oct 21 $ 0.221
-5.73%
$ 5.43 million $ 1.18 million
Oct 14 $ 0.234
+4.74%
$ 5.71 million $ 1.36 million
Oct 7 $ 0.223
-13.86%
$ 5.44 million $ 1.13 million
Sep 30 $ 0.258
-11.45%
$ 6.32 million $ 1.17 million
Sep 23 $ 0.297
+10.79%
$ 7.08 million $ 1.17 million
Sep 16 $ 0.274
+15.49%
$ 6.52 million $ 1.15 million
Sep 9 $ 0.258
+22.99%
$ 5.8 million $ 915,854
Sep 2 $ 0.208
-6.51%
$ 5.15 million $ 612,029
Aug 26 $ 0.222
-14.89%
$ 5.42 million $ 490,908
Aug 19 $ 0.274
+16.62%
$ 6.36 million $ 690,652
Aug 12 $ 0.232
-8.60%
$ 5.73 million $ 463,508
Aug 5 $ 0.266
-0.71%
$ 6.17 million $ 670,746
Jul 29 $ 0.268
-23.22%
$ 6.53 million $ 713,451
Jul 22 $ 0.35
-12.21%
$ 8.49 million $ 648,350
Jul 15 $ 0.404
+18.14%
$ 9.72 million $ 615,717
Jul 8 $ 0.336
+6.59%
$ 8.34 million $ 309,179
Jul 1 $ 0.323
-21.08%
$ 7.7 million $ 337,768
Jun 24 $ 0.394
+0.38%
$ 9.99 million $ 191,937
Jun 17 $ 0.4
-25.22%
$ 9.55 million $ 333,131
Jun 10 $ 0.526
-6.98%
$ 13.02 million $ 297,654
Jun 3 $ 0.581
-0.89%
$ 13.79 million $ 386,092
May 27 $ 0.587
-12.16%
$ 14.31 million $ 195,773
May 20 $ 0.647
-5.97%
$ 16.27 million $ 689,679
May 13 $ 0.708
+4.95%
$ 16.79 million $ 405,266
May 6 $ 0.682
-9.83%
$ 16.45 million $ 404,495
Apr 29 $ 0.758
-0.52%
$ 18.48 million $ 612,603