Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.146
+12.56%
$3.44 million $1.22 million
Mar 31 $0.131
-18.85%
$3.19 million $1.44 million
Mar 24 $0.167
+0.30%
$3.99 million $1.21 million
Mar 17 $0.165
+1.79%
$4.04 million $1.24 million
Mar 10 $0.168
-1.81%
$3.93 million $1.2 million
Mar 3 $0.218
-15.70%
$4.19 million $1.2 million
Feb 24 $0.261
-5.44%
$6.35 million $1.45 million
Feb 17 $0.279
+0.61%
$6.72 million $1.2 million
Feb 10 $0.276
-2.13%
$6.75 million $1.21 million
Feb 3 $0.283
-3.18%
$6.86 million $1.24 million
Jan 27 $0.292
-30.67%
$7.11 million $1.4 million
Jan 20 $0.426
-5.80%
$10.36 million $1.2 million
Jan 13 $0.515
-9.08%
$11.07 million $1.2 million
Jan 6 $0.58
-12.24%
$13.78 million $1.26 million
Dec 30 $0.701
+13.52%
$16.04 million $1.19 million
Dec 23 $0.703
+8.47%
$15 million $1.21 million
Dec 16 $0.749
-25.44%
$15.81 million $1.25 million
Dec 9 $0.934
+17.83%
$24.42 million $1.24 million
Dec 2 $0.759
+96.61%
$19.45 million $1.17 million
Nov 25 $0.387
+22.01%
$9.45 million $1.38 million
Nov 18 $0.287
+18.22%
$7.75 million $1.2 million
Nov 11 $0.245
-16.89%
$5.9 million $1.22 million
Nov 4 $0.263
+22.21%
$7.18 million $1.22 million
Oct 28 $0.215
-2.53%
$5.25 million $1.46 million
Oct 21 $0.221
-5.73%
$5.43 million $1.18 million
Oct 14 $0.234
+4.74%
$5.71 million $1.36 million
Oct 7 $0.223
-13.86%
$5.44 million $1.13 million
Sep 30 $0.258
-11.45%
$6.32 million $1.17 million
Sep 23 $0.297
+10.79%
$7.08 million $1.17 million
Sep 16 $0.274
+15.49%
$6.52 million $1.15 million
Sep 9 $0.258
+22.99%
$5.8 million $915,854
Sep 2 $0.208
-6.51%
$5.15 million $612,029
Aug 26 $0.222
-14.89%
$5.42 million $490,908
Aug 19 $0.274
+16.62%
$6.36 million $690,652
Aug 12 $0.232
-8.60%
$5.73 million $463,508
Aug 5 $0.266
-0.71%
$6.17 million $670,746
Jul 29 $0.268
-23.22%
$6.53 million $713,451
Jul 22 $0.35
-12.21%
$8.49 million $648,350
Jul 15 $0.404
+18.14%
$9.72 million $615,717
Jul 8 $0.336
+6.59%
$8.34 million $309,179
Jul 1 $0.323
-21.08%
$7.7 million $337,768
Jun 24 $0.394
+0.38%
$9.99 million $191,937
Jun 17 $0.4
-25.22%
$9.55 million $333,131
Jun 10 $0.526
-6.98%
$13.02 million $297,654
Jun 3 $0.581
-0.89%
$13.79 million $386,092
May 27 $0.587
-12.16%
$14.31 million $195,773
May 20 $0.647
-5.97%
$16.27 million $689,679
May 13 $0.708
+4.95%
$16.79 million $405,266
May 6 $0.682
-9.83%
$16.45 million $404,495
Apr 29 $0.758
-0.52%
$18.48 million $612,603