Wild Crypto Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.263
-2.61%
$ 6.42 million $ 13,148
Aug 16, 2023 $ 0.27
-3.41%
$ 6.57 million $ 13,052
Aug 15, 2023 $ 0.28
-1.74%
$ 6.82 million $ 9,677
Aug 14, 2023 $ 0.285
-0.42%
$ 6.95 million $ 8,634
Aug 13, 2023 $ 0.286
+0.90%
$ 6.98 million $ 12,599
Aug 12, 2023 $ 0.281
+1.41%
$ 6.85 million $ 9,510
Aug 11, 2023 $ 0.276
-1.28%
$ 6.73 million $ 10,857
Aug 10, 2023 $ 0.28
-0.57%
$ 6.82 million $ 9,442
Aug 9, 2023 $ 0.281
-1.50%
$ 6.84 million $ 13,031
Aug 8, 2023 $ 0.286
+2.26%
$ 6.96 million $ 19,007
Aug 7, 2023 $ 0.28
-4.73%
$ 6.84 million $ 9,628
Aug 6, 2023 $ 0.294
-1.86%
$ 7.16 million $ 9,497
Aug 5, 2023 $ 0.299
-0.10%
$ 7.29 million $ 8,777
Aug 4, 2023 $ 0.299
-1.69%
$ 7.29 million $ 8,825
Aug 3, 2023 $ 0.303
-0.27%
$ 7.4 million $ 8,419
Aug 2, 2023 $ 0.305
-2.49%
$ 7.43 million $ 11,631
Aug 1, 2023 $ 0.312
-2.19%
$ 7.61 million $ 15,193
Jul 31, 2023 $ 0.318
+0.38%
$ 7.75 million $ 16,445
Jul 30, 2023 $ 0.316
+1.07%
$ 7.7 million $ 16,473
Jul 29, 2023 $ 0.312
+0.34%
$ 7.6 million $ 16,207
Jul 28, 2023 $ 0.311
-0.54%
$ 7.59 million $ 15,918
Jul 27, 2023 $ 0.314
+0.87%
$ 7.65 million $ 9,829
Jul 26, 2023 $ 0.311
+0.06%
$ 7.59 million $ 0
Jul 25, 2023 $ 0.311
-0.06%
$ 7.58 million $ 0
Jul 24, 2023 $ 0.311
+0.67%
$ 7.58 million $ 2,448
Jul 23, 2023 $ 0.309
-0.30%
$ 7.53 million $ 16,997
Jul 22, 2023 $ 0.31
-2.75%
$ 7.55 million $ 17,263
Jul 21, 2023 $ 0.318
+0.26%
$ 7.75 million $ 16,248
Jul 20, 2023 $ 0.317
-3.03%
$ 7.73 million $ 13,643
Jul 19, 2023 $ 0.327
+0.06%
$ 7.97 million $ 0
Jul 18, 2023 $ 0.327
-0.85%
$ 7.96 million $ 7,178
Jul 17, 2023 $ 0.33
-0.03%
$ 8.05 million $ 9,081
Jul 16, 2023 $ 0.326
-2.93%
$ 7.96 million $ 8,695
Jul 15, 2023 $ 0.338
-6.79%
$ 8.25 million $ 4,889
Jul 14, 2023 $ 0.363
+0.19%
$ 8.85 million $ 32
Jul 13, 2023 $ 0.362
+7.17%
$ 8.83 million $ 44
Jul 12, 2023 $ 0.338
+0.56%
$ 8.24 million $ 237
Jul 11, 2023 $ 0.336
-0.54%
$ 8.19 million $ 561
Jul 10, 2023 $ 0.338
-0.43%
$ 8.25 million $ 617
Jul 9, 2023 $ 0.34
+1.32%
$ 8.28 million $ 357
Jul 8, 2023 $ 0.335
+0.97%
$ 8.18 million $ 1,202
Jul 7, 2023 $ 0.333
+5.10%
$ 8.12 million $ 778
Jul 6, 2023 $ 0.317
-3.64%
$ 7.72 million $ 1,451
Jul 5, 2023 $ 0.329
-4.52%
$ 8.02 million $ 2,012
Jul 4, 2023 $ 0.346
-3.60%
$ 8.42 million $ 3,287
Jul 3, 2023 $ 0.358
-4.42%
$ 8.73 million $ 2,430
Jul 2, 2023 $ 0.374
+0.73%
$ 9.11 million $ 1,245
Jul 1, 2023 $ 0.371
-4.75%
$ 9.04 million $ 2,989
Jun 30, 2023 $ 0.389
+4.96%
$ 9.49 million $ 5,304
Jun 29, 2023 $ 0.371
+0.65%
$ 9.05 million $ 2,137