Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.263
-2.61%
$6.42 million $13,148
Aug 16, 2023 $0.27
-3.41%
$6.57 million $13,052
Aug 15, 2023 $0.28
-1.74%
$6.82 million $9,677
Aug 14, 2023 $0.285
-0.42%
$6.95 million $8,634
Aug 13, 2023 $0.286
+0.90%
$6.98 million $12,599
Aug 12, 2023 $0.281
+1.41%
$6.85 million $9,510
Aug 11, 2023 $0.276
-1.28%
$6.73 million $10,857
Aug 10, 2023 $0.28
-0.57%
$6.82 million $9,442
Aug 9, 2023 $0.281
-1.50%
$6.84 million $13,031
Aug 8, 2023 $0.286
+2.26%
$6.96 million $19,007
Aug 7, 2023 $0.28
-4.73%
$6.84 million $9,628
Aug 6, 2023 $0.294
-1.86%
$7.16 million $9,497
Aug 5, 2023 $0.299
-0.10%
$7.29 million $8,777
Aug 4, 2023 $0.299
-1.69%
$7.29 million $8,825
Aug 3, 2023 $0.303
-0.27%
$7.4 million $8,419
Aug 2, 2023 $0.305
-2.49%
$7.43 million $11,631
Aug 1, 2023 $0.312
-2.19%
$7.61 million $15,193
Jul 31, 2023 $0.318
+0.38%
$7.75 million $16,445
Jul 30, 2023 $0.316
+1.07%
$7.7 million $16,473
Jul 29, 2023 $0.312
+0.34%
$7.6 million $16,207
Jul 28, 2023 $0.311
-0.54%
$7.59 million $15,918
Jul 27, 2023 $0.314
+0.87%
$7.65 million $9,829
Jul 26, 2023 $0.311
+0.06%
$7.59 million $0
Jul 25, 2023 $0.311
-0.06%
$7.58 million $0
Jul 24, 2023 $0.311
+0.67%
$7.58 million $2,448
Jul 23, 2023 $0.309
-0.30%
$7.53 million $16,997
Jul 22, 2023 $0.31
-2.75%
$7.55 million $17,263
Jul 21, 2023 $0.318
+0.26%
$7.75 million $16,248
Jul 20, 2023 $0.317
-3.03%
$7.73 million $13,643
Jul 19, 2023 $0.327
+0.06%
$7.97 million $0
Jul 18, 2023 $0.327
-0.85%
$7.96 million $7,178
Jul 17, 2023 $0.33
-0.03%
$8.05 million $9,081
Jul 16, 2023 $0.326
-2.93%
$7.96 million $8,695
Jul 15, 2023 $0.338
-6.79%
$8.25 million $4,889
Jul 14, 2023 $0.363
+0.19%
$8.85 million $32
Jul 13, 2023 $0.362
+7.17%
$8.83 million $44
Jul 12, 2023 $0.338
+0.56%
$8.24 million $237
Jul 11, 2023 $0.336
-0.54%
$8.19 million $561
Jul 10, 2023 $0.338
-0.43%
$8.25 million $617
Jul 9, 2023 $0.34
+1.32%
$8.28 million $357
Jul 8, 2023 $0.335
+0.97%
$8.18 million $1,202
Jul 7, 2023 $0.333
+5.10%
$8.12 million $778
Jul 6, 2023 $0.317
-3.64%
$7.72 million $1,451
Jul 5, 2023 $0.329
-4.52%
$8.02 million $2,012
Jul 4, 2023 $0.346
-3.60%
$8.42 million $3,287
Jul 3, 2023 $0.358
-4.42%
$8.73 million $2,430
Jul 2, 2023 $0.374
+0.73%
$9.11 million $1,245
Jul 1, 2023 $0.371
-4.75%
$9.04 million $2,989
Jun 30, 2023 $0.389
+4.96%
$9.49 million $5,304
Jun 29, 2023 $0.371
+0.65%
$9.05 million $2,137