Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.368
-4.46%
$8.97 million $1,093
Jun 27, 2023 $0.386
+3.64%
$9.41 million $2,061
Jun 26, 2023 $0.371
+2.13%
$9.05 million $13,958
Jun 25, 2023 $0.364
+0.31%
$8.87 million $2,826
Jun 24, 2023 $0.364
-0.82%
$8.86 million $2,508
Jun 23, 2023 $0.367
+2.09%
$8.94 million $3,148
Jun 22, 2023 $0.36
-10.15%
$8.77 million $4,899
Jun 21, 2023 $0.4
+3.81%
$9.74 million $4,189
Jun 20, 2023 $0.384
+6.01%
$9.35 million $1,700
Jun 19, 2023 $0.362
+4.08%
$8.81 million $1,552
Jun 18, 2023 $0.347
-3.88%
$8.47 million $1,722
Jun 17, 2023 $0.362
+0.90%
$8.81 million $3,229
Jun 16, 2023 $0.358
+11.78%
$8.73 million $4,209
Jun 15, 2023 $0.32
-2.82%
$7.81 million $2,470
Jun 14, 2023 $0.329
-4.65%
$8.03 million $12,070
Jun 13, 2023 $0.346
-1.20%
$8.42 million $3,664
Jun 12, 2023 $0.35
-3.23%
$8.53 million $2,555
Jun 11, 2023 $0.362
+4.99%
$8.83 million $1,668
Jun 10, 2023 $0.345
-9.55%
$8.4 million $3,648
Jun 9, 2023 $0.38
-11.47%
$9.26 million $3,160
Jun 8, 2023 $0.429
+3.27%
$10.46 million $4,778
Jun 7, 2023 $0.417
-10.99%
$10.15 million $8,379
Jun 6, 2023 $0.467
+2.93%
$11.38 million $8,371
Jun 5, 2023 $0.453
-15.40%
$11.03 million $29,831
Jun 4, 2023 $0.535
-1.64%
$13.04 million $8,129
Jun 3, 2023 $0.543
+19.48%
$13.24 million $8,224
Jun 2, 2023 $0.454
+3.54%
$11.06 million $6,383
Jun 1, 2023 $0.437
+6.07%
$10.65 million $15,556
May 31, 2023 $0.413
+6.20%
$10.06 million $4,916
May 30, 2023 $0.388
+4.34%
$9.47 million $20,909
May 29, 2023 $0.373
-1.21%
$9.1 million $20,583
May 28, 2023 $0.378
+5.14%
$9.22 million $21,575
May 27, 2023 $0.361
+2.70%
$8.79 million $22,010
May 26, 2023 $0.352
+2.97%
$8.57 million $20,507
May 25, 2023 $0.341
-2.16%
$8.31 million $48,046
May 24, 2023 $0.347
-3.30%
$8.47 million $30,748
May 23, 2023 $0.36
+2.45%
$8.78 million $29,391
May 22, 2023 $0.351
+6.24%
$8.55 million $25,060
May 21, 2023 $0.33
-2.57%
$8.05 million $30,303
May 20, 2023 $0.339
+2.88%
$8.27 million $30,778
May 19, 2023 $0.329
+0.26%
$8.03 million $26,860
May 18, 2023 $0.329
-1.17%
$8.01 million $32,281
May 17, 2023 $0.333
+13.60%
$8.13 million $18,656
May 16, 2023 $0.294
+6.38%
$7.15 million $35,041
May 15, 2023 $0.276
+0.15%
$6.73 million $37,094
May 14, 2023 $0.276
+2.64%
$6.72 million $30,902
May 13, 2023 $0.269
+7.15%
$6.55 million $27,928
May 12, 2023 $0.251
+2.91%
$6.12 million $33,902
May 11, 2023 $0.244
-6.26%
$5.94 million $31,849
May 10, 2023 $0.261
+2.08%
$6.36 million $38,290