Wild Crypto Historical Data

WILD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.368
-4.46%
$ 8.97 million $ 1,093
Jun 27, 2023 $ 0.386
+3.64%
$ 9.41 million $ 2,061
Jun 26, 2023 $ 0.371
+2.13%
$ 9.05 million $ 13,958
Jun 25, 2023 $ 0.364
+0.31%
$ 8.87 million $ 2,826
Jun 24, 2023 $ 0.364
-0.82%
$ 8.86 million $ 2,508
Jun 23, 2023 $ 0.367
+2.09%
$ 8.94 million $ 3,148
Jun 22, 2023 $ 0.36
-10.15%
$ 8.77 million $ 4,899
Jun 21, 2023 $ 0.4
+3.81%
$ 9.74 million $ 4,189
Jun 20, 2023 $ 0.384
+6.01%
$ 9.35 million $ 1,700
Jun 19, 2023 $ 0.362
+4.08%
$ 8.81 million $ 1,552
Jun 18, 2023 $ 0.347
-3.88%
$ 8.47 million $ 1,722
Jun 17, 2023 $ 0.362
+0.90%
$ 8.81 million $ 3,229
Jun 16, 2023 $ 0.358
+11.78%
$ 8.73 million $ 4,209
Jun 15, 2023 $ 0.32
-2.82%
$ 7.81 million $ 2,470
Jun 14, 2023 $ 0.329
-4.65%
$ 8.03 million $ 12,070
Jun 13, 2023 $ 0.346
-1.20%
$ 8.42 million $ 3,664
Jun 12, 2023 $ 0.35
-3.23%
$ 8.53 million $ 2,555
Jun 11, 2023 $ 0.362
+4.99%
$ 8.83 million $ 1,668
Jun 10, 2023 $ 0.345
-9.55%
$ 8.4 million $ 3,648
Jun 9, 2023 $ 0.38
-11.47%
$ 9.26 million $ 3,160
Jun 8, 2023 $ 0.429
+3.27%
$ 10.46 million $ 4,778
Jun 7, 2023 $ 0.417
-10.99%
$ 10.15 million $ 8,379
Jun 6, 2023 $ 0.467
+2.93%
$ 11.38 million $ 8,371
Jun 5, 2023 $ 0.453
-15.40%
$ 11.03 million $ 29,831
Jun 4, 2023 $ 0.535
-1.64%
$ 13.04 million $ 8,129
Jun 3, 2023 $ 0.543
+19.48%
$ 13.24 million $ 8,224
Jun 2, 2023 $ 0.454
+3.54%
$ 11.06 million $ 6,383
Jun 1, 2023 $ 0.437
+6.07%
$ 10.65 million $ 15,556
May 31, 2023 $ 0.413
+6.20%
$ 10.06 million $ 4,916
May 30, 2023 $ 0.388
+4.34%
$ 9.47 million $ 20,909
May 29, 2023 $ 0.373
-1.21%
$ 9.1 million $ 20,583
May 28, 2023 $ 0.378
+5.14%
$ 9.22 million $ 21,575
May 27, 2023 $ 0.361
+2.70%
$ 8.79 million $ 22,010
May 26, 2023 $ 0.352
+2.97%
$ 8.57 million $ 20,507
May 25, 2023 $ 0.341
-2.16%
$ 8.31 million $ 48,046
May 24, 2023 $ 0.347
-3.30%
$ 8.47 million $ 30,748
May 23, 2023 $ 0.36
+2.45%
$ 8.78 million $ 29,391
May 22, 2023 $ 0.351
+6.24%
$ 8.55 million $ 25,060
May 21, 2023 $ 0.33
-2.57%
$ 8.05 million $ 30,303
May 20, 2023 $ 0.339
+2.88%
$ 8.27 million $ 30,778
May 19, 2023 $ 0.329
+0.26%
$ 8.03 million $ 26,860
May 18, 2023 $ 0.329
-1.17%
$ 8.01 million $ 32,281
May 17, 2023 $ 0.333
+13.60%
$ 8.13 million $ 18,656
May 16, 2023 $ 0.294
+6.38%
$ 7.15 million $ 35,041
May 15, 2023 $ 0.276
+0.15%
$ 6.73 million $ 37,094
May 14, 2023 $ 0.276
+2.64%
$ 6.72 million $ 30,902
May 13, 2023 $ 0.269
+7.15%
$ 6.55 million $ 27,928
May 12, 2023 $ 0.251
+2.91%
$ 6.12 million $ 33,902
May 11, 2023 $ 0.244
-6.26%
$ 5.94 million $ 31,849
May 10, 2023 $ 0.261
+2.08%
$ 6.36 million $ 38,290