Wild Crypto Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.255
-3.51%
$ 6.23 million $ 20,843
May 8, 2023 $ 0.265
-7.79%
$ 6.45 million $ 33,693
May 7, 2023 $ 0.287
-3.58%
$ 7 million $ 43,553
May 6, 2023 $ 0.298
-4.19%
$ 7.26 million $ 43,170
May 5, 2023 $ 0.312
+0.74%
$ 7.6 million $ 38,023
May 4, 2023 $ 0.309
-4.59%
$ 7.54 million $ 30,373
May 3, 2023 $ 0.325
-0.58%
$ 7.91 million $ 26,535
May 2, 2023 $ 0.326
+2.28%
$ 7.95 million $ 33,507
May 1, 2023 $ 0.32
-4.80%
$ 7.79 million $ 35,515
Apr 30, 2023 $ 0.336
-0.82%
$ 8.18 million $ 32,732
Apr 29, 2023 $ 0.338
-2.51%
$ 8.23 million $ 27,996
Apr 28, 2023 $ 0.346
+0.72%
$ 8.44 million $ 33,423
Apr 27, 2023 $ 0.343
+4.80%
$ 8.36 million $ 37,288
Apr 26, 2023 $ 0.328
-2.01%
$ 7.99 million $ 44,209
Apr 25, 2023 $ 0.335
-0.81%
$ 8.16 million $ 40,427
Apr 24, 2023 $ 0.338
-2.53%
$ 8.23 million $ 44,975
Apr 23, 2023 $ 0.347
-0.94%
$ 8.45 million $ 36,801
Apr 22, 2023 $ 0.35
+4.01%
$ 8.53 million $ 33,795
Apr 21, 2023 $ 0.336
-6.72%
$ 8.2 million $ 25,364
Apr 20, 2023 $ 0.36
-3.41%
$ 8.78 million $ 22,296
Apr 19, 2023 $ 0.373
-6.09%
$ 9.08 million $ 39,116
Apr 18, 2023 $ 0.396
+0.03%
$ 9.66 million $ 39,525
Apr 17, 2023 $ 0.397
+0.90%
$ 9.67 million $ 40,658
Apr 16, 2023 $ 0.393
-1.06%
$ 9.58 million $ 36,798
Apr 15, 2023 $ 0.397
+1.25%
$ 9.68 million $ 30,560
Apr 14, 2023 $ 0.392
+3.01%
$ 9.56 million $ 47,077
Apr 13, 2023 $ 0.381
+3.71%
$ 9.29 million $ 50,416
Apr 12, 2023 $ 0.368
-1.56%
$ 8.96 million $ 47,117
Apr 11, 2023 $ 0.373
-0.58%
$ 9.08 million $ 24,732
Apr 10, 2023 $ 0.375
-0.03%
$ 9.14 million $ 39,746
Apr 9, 2023 $ 0.374
+0.64%
$ 9.12 million $ 36,972
Apr 8, 2023 $ 0.371
-3.02%
$ 9.05 million $ 33,366
Apr 7, 2023 $ 0.382
+0.13%
$ 9.32 million $ 31,223
Apr 6, 2023 $ 0.382
-5.14%
$ 9.32 million $ 33,577
Apr 5, 2023 $ 0.403
-1.84%
$ 9.83 million $ 36,876
Apr 4, 2023 $ 0.411
+10.53%
$ 10.01 million $ 43,024
Apr 3, 2023 $ 0.372
-2.94%
$ 9.07 million $ 44,194
Apr 2, 2023 $ 0.383
-3.19%
$ 9.32 million $ 34,268
Apr 1, 2023 $ 0.395
-1.55%
$ 9.63 million $ 31,776
Mar 31, 2023 $ 0.401
+4.77%
$ 9.77 million $ 40,072
Mar 30, 2023 $ 0.382
+0.62%
$ 9.32 million $ 35,958
Mar 29, 2023 $ 0.38
+8.56%
$ 9.27 million $ 43,233
Mar 28, 2023 $ 0.35
+2.94%
$ 8.54 million $ 42,182
Mar 27, 2023 $ 0.34
-3.02%
$ 8.28 million $ 36,337
Mar 26, 2023 $ 0.351
+1.48%
$ 8.55 million $ 33,511
Mar 25, 2023 $ 0.346
+1.33%
$ 8.43 million $ 32,271
Mar 24, 2023 $ 0.341
-8.01%
$ 8.32 million $ 33,108
Mar 23, 2023 $ 0.371
+9.06%
$ 9.04 million $ 27,560
Mar 22, 2023 $ 0.34
-3.26%
$ 8.29 million $ 41,009
Mar 21, 2023 $ 0.352
-1.22%
$ 8.58 million $ 36,040