Wild Crypto Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.22
-0.06%
$ 5.36 million $ 18,549
Dec 7, 2022 $ 0.22
-6.15%
$ 5.36 million $ 17,756
Dec 6, 2022 $ 0.234
+4.73%
$ 5.71 million $ 18,060
Dec 5, 2022 $ 0.221
-4.88%
$ 5.38 million $ 18,775
Dec 4, 2022 $ 0.232
+2.21%
$ 5.65 million $ 17,459
Dec 3, 2022 $ 0.228
-8.09%
$ 5.55 million $ 16,978
Dec 2, 2022 $ 0.248
+5.95%
$ 6.04 million $ 17,000
Dec 1, 2022 $ 0.234
-2.25%
$ 5.7 million $ 17,152
Nov 30, 2022 $ 0.257
+11.26%
$ 6.26 million $ 14,348
Nov 29, 2022 $ 0.229
+20.93%
$ 5.58 million $ 16,699
Nov 28, 2022 $ 0.19
-2.84%
$ 4.64 million $ 18,063
Nov 27, 2022 $ 0.196
+0.72%
$ 4.77 million $ 17,846
Nov 26, 2022 $ 0.193
-1.19%
$ 4.72 million $ 17,753
Nov 25, 2022 $ 0.195
+1.62%
$ 4.75 million $ 17,886
Nov 24, 2022 $ 0.193
-0.06%
$ 4.69 million $ 18,124
Nov 23, 2022 $ 0.194
+3.73%
$ 4.74 million $ 17,934
Nov 22, 2022 $ 0.187
-0.13%
$ 4.56 million $ 18,351
Nov 21, 2022 $ 0.187
-1.60%
$ 4.57 million $ 17,970
Nov 20, 2022 $ 0.191
-2.88%
$ 4.66 million $ 14,042
Nov 19, 2022 $ 0.196
-2.05%
$ 4.77 million $ 16,939
Nov 18, 2022 $ 0.196
+0.69%
$ 4.79 million $ 18,649
Nov 17, 2022 $ 0.194
-5.47%
$ 4.72 million $ 19,353
Nov 16, 2022 $ 0.204
-1.76%
$ 4.98 million $ 16,789
Nov 15, 2022 $ 0.209
-2.05%
$ 5.09 million $ 17,063
Nov 14, 2022 $ 0.212
+16.45%
$ 5.17 million $ 18,208
Nov 13, 2022 $ 0.182
-9.63%
$ 4.44 million $ 17,859
Nov 12, 2022 $ 0.202
-4.31%
$ 4.92 million $ 17,146
Nov 11, 2022 $ 0.21
-8.55%
$ 5.11 million $ 18,648
Nov 10, 2022 $ 0.229
+18.93%
$ 5.58 million $ 16,075
Nov 9, 2022 $ 0.194
-22.72%
$ 4.73 million $ 17,083
Nov 8, 2022 $ 0.252
-18.38%
$ 6.13 million $ 16,607
Nov 7, 2022 $ 0.307
-5.24%
$ 7.48 million $ 17,231
Nov 6, 2022 $ 0.324
-3.16%
$ 7.9 million $ 17,789
Nov 5, 2022 $ 0.336
+7.82%
$ 8.19 million $ 16,787
Nov 4, 2022 $ 0.312
+11.86%
$ 7.61 million $ 17,673
Nov 3, 2022 $ 0.28
+1.19%
$ 6.82 million $ 18,308
Nov 2, 2022 $ 0.278
+2.12%
$ 6.77 million $ 18,688
Nov 1, 2022 $ 0.27
+9.99%
$ 6.59 million $ 15,969
Oct 31, 2022 $ 0.247
-0.29%
$ 6.02 million $ 16,337
Oct 30, 2022 $ 0.248
+2.73%
$ 6.04 million $ 17,125
Oct 29, 2022 $ 0.241
-1.88%
$ 5.89 million $ 17,877
Oct 28, 2022 $ 0.245
+3.80%
$ 5.96 million $ 18,333
Oct 27, 2022 $ 0.234
-1.12%
$ 5.71 million $ 17,550
Oct 26, 2022 $ 0.238
+2.62%
$ 5.8 million $ 17,770
Oct 25, 2022 $ 0.232
+9.84%
$ 5.65 million $ 16,850
Oct 24, 2022 $ 0.211
-2.43%
$ 5.14 million $ 17,644
Oct 23, 2022 $ 0.21
+2.40%
$ 5.12 million $ 17,201
Oct 22, 2022 $ 0.204
-1.12%
$ 4.97 million $ 16,233
Oct 21, 2022 $ 0.205
+1.27%
$ 4.99 million $ 17,227
Oct 20, 2022 $ 0.201
-2.03%
$ 4.91 million $ 17,032