Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Crypto Historical Data

WILD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.22
-0.06%
$5.36 million $18,549
Dec 7, 2022 $0.22
-6.15%
$5.36 million $17,756
Dec 6, 2022 $0.234
+4.73%
$5.71 million $18,060
Dec 5, 2022 $0.221
-4.88%
$5.38 million $18,775
Dec 4, 2022 $0.232
+2.21%
$5.65 million $17,459
Dec 3, 2022 $0.228
-8.09%
$5.55 million $16,978
Dec 2, 2022 $0.248
+5.95%
$6.04 million $17,000
Dec 1, 2022 $0.234
-2.25%
$5.7 million $17,152
Nov 30, 2022 $0.257
+11.26%
$6.26 million $14,348
Nov 29, 2022 $0.229
+20.93%
$5.58 million $16,699
Nov 28, 2022 $0.19
-2.84%
$4.64 million $18,063
Nov 27, 2022 $0.196
+0.72%
$4.77 million $17,846
Nov 26, 2022 $0.193
-1.19%
$4.72 million $17,753
Nov 25, 2022 $0.195
+1.62%
$4.75 million $17,886
Nov 24, 2022 $0.193
-0.06%
$4.69 million $18,124
Nov 23, 2022 $0.194
+3.73%
$4.74 million $17,934
Nov 22, 2022 $0.187
-0.13%
$4.56 million $18,351
Nov 21, 2022 $0.187
-1.60%
$4.57 million $17,970
Nov 20, 2022 $0.191
-2.88%
$4.66 million $14,042
Nov 19, 2022 $0.196
-2.05%
$4.77 million $16,939
Nov 18, 2022 $0.196
+0.69%
$4.79 million $18,649
Nov 17, 2022 $0.194
-5.47%
$4.72 million $19,353
Nov 16, 2022 $0.204
-1.76%
$4.98 million $16,789
Nov 15, 2022 $0.209
-2.05%
$5.09 million $17,063
Nov 14, 2022 $0.212
+16.45%
$5.17 million $18,208
Nov 13, 2022 $0.182
-9.63%
$4.44 million $17,859
Nov 12, 2022 $0.202
-4.31%
$4.92 million $17,146
Nov 11, 2022 $0.21
-8.55%
$5.11 million $18,648
Nov 10, 2022 $0.229
+18.93%
$5.58 million $16,075
Nov 9, 2022 $0.194
-22.72%
$4.73 million $17,083
Nov 8, 2022 $0.252
-18.38%
$6.13 million $16,607
Nov 7, 2022 $0.307
-5.24%
$7.48 million $17,231
Nov 6, 2022 $0.324
-3.16%
$7.9 million $17,789
Nov 5, 2022 $0.336
+7.82%
$8.19 million $16,787
Nov 4, 2022 $0.312
+11.86%
$7.61 million $17,673
Nov 3, 2022 $0.28
+1.19%
$6.82 million $18,308
Nov 2, 2022 $0.278
+2.12%
$6.77 million $18,688
Nov 1, 2022 $0.27
+9.99%
$6.59 million $15,969
Oct 31, 2022 $0.247
-0.29%
$6.02 million $16,337
Oct 30, 2022 $0.248
+2.73%
$6.04 million $17,125
Oct 29, 2022 $0.241
-1.88%
$5.89 million $17,877
Oct 28, 2022 $0.245
+3.80%
$5.96 million $18,333
Oct 27, 2022 $0.234
-1.12%
$5.71 million $17,550
Oct 26, 2022 $0.238
+2.62%
$5.8 million $17,770
Oct 25, 2022 $0.232
+9.84%
$5.65 million $16,850
Oct 24, 2022 $0.211
-2.43%
$5.14 million $17,644
Oct 23, 2022 $0.21
+2.40%
$5.12 million $17,201
Oct 22, 2022 $0.204
-1.12%
$4.97 million $16,233
Oct 21, 2022 $0.205
+1.27%
$4.99 million $17,227
Oct 20, 2022 $0.201
-2.03%
$4.91 million $17,032