Wild Crypto Historical Data

WILD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.207
-4.40%
$ 5.05 million $ 18,241
Oct 18, 2022 $ 0.215
-5.75%
$ 5.25 million $ 18,016
Oct 17, 2022 $ 0.227
+1.88%
$ 5.54 million $ 16,798
Oct 16, 2022 $ 0.223
+5.87%
$ 5.44 million $ 17,880
Oct 15, 2022 $ 0.211
-3.42%
$ 5.14 million $ 19,453
Oct 14, 2022 $ 0.22
-4.28%
$ 5.36 million $ 17,810
Oct 13, 2022 $ 0.228
+2.67%
$ 5.56 million $ 17,591
Oct 12, 2022 $ 0.223
+3.76%
$ 5.43 million $ 18,672
Oct 11, 2022 $ 0.215
-2.31%
$ 5.24 million $ 17,260
Oct 10, 2022 $ 0.22
-2.64%
$ 5.35 million $ 17,971
Oct 9, 2022 $ 0.226
-0.24%
$ 5.51 million $ 17,831
Oct 8, 2022 $ 0.229
-1.38%
$ 5.58 million $ 17,209
Oct 7, 2022 $ 0.231
-1.55%
$ 5.63 million $ 20,100
Oct 6, 2022 $ 0.233
-2.88%
$ 5.67 million $ 17,908
Oct 5, 2022 $ 0.24
+0.79%
$ 5.84 million $ 18,526
Oct 4, 2022 $ 0.239
+2.55%
$ 5.82 million $ 17,504
Oct 3, 2022 $ 0.233
+6.42%
$ 5.67 million $ 17,459
Oct 2, 2022 $ 0.219
-3.15%
$ 5.34 million $ 19,477
Oct 1, 2022 $ 0.228
-2.59%
$ 5.56 million $ 15,993
Sep 30, 2022 $ 0.233
-3.45%
$ 5.68 million $ 17,629
Sep 29, 2022 $ 0.241
+1.18%
$ 5.88 million $ 17,925
Sep 28, 2022 $ 0.239
+5.96%
$ 5.84 million $ 17,447
Sep 27, 2022 $ 0.226
-3.25%
$ 5.51 million $ 17,752
Sep 26, 2022 $ 0.232
+3.99%
$ 5.67 million $ 17,962
Sep 25, 2022 $ 0.223
-2.47%
$ 5.44 million $ 17,088
Sep 24, 2022 $ 0.23
-4.87%
$ 5.61 million $ 17,719
Sep 23, 2022 $ 0.243
+3.43%
$ 5.93 million $ 16,975
Sep 22, 2022 $ 0.236
+7.30%
$ 5.75 million $ 18,182
Sep 21, 2022 $ 0.216
-5.33%
$ -- $ 17,655
Sep 20, 2022 $ 0.228
-3.04%
$ 5.56 million $ 15,773
Sep 19, 2022 $ 0.236
+5.12%
$ 5.76 million $ 17,258
Sep 18, 2022 $ 0.226
-9.45%
$ 5.51 million $ 17,015
Sep 17, 2022 $ 0.249
+5.53%
$ 6.07 million $ 19,355
Sep 16, 2022 $ 0.237
-0.67%
$ 5.79 million $ 17,981
Sep 15, 2022 $ 0.238
-5.40%
$ 5.81 million $ 17,450
Sep 14, 2022 $ 0.252
+3.21%
$ 6.15 million $ 17,038
Sep 13, 2022 $ 0.246
-11.32%
$ 5.99 million $ 86,676
Sep 12, 2022 $ 0.278
-5.85%
$ 6.76 million $ 16,489
Sep 11, 2022 $ 0.291
+3.75%
$ 7.09 million $ 17,367
Sep 10, 2022 $ 0.279
+5.37%
$ 6.81 million $ 18,660
Sep 9, 2022 $ 0.266
+7.92%
$ 6.48 million $ 16,520
Sep 8, 2022 $ 0.248
+0.84%
$ 6.04 million $ 16,270
Sep 7, 2022 $ 0.251
+7.04%
$ 6.13 million $ 16,576
Sep 6, 2022 $ 0.234
-2.62%
$ 5.71 million $ 18,859
Sep 5, 2022 $ 0.24
+0.97%
$ 5.86 million $ 17,478
Sep 4, 2022 $ 0.238
-0.60%
$ 5.81 million $ 17,387
Sep 3, 2022 $ 0.241
-1.04%
$ 5.87 million $ 17,681
Sep 2, 2022 $ 0.244
-1.76%
$ 5.94 million $ 16,880
Sep 1, 2022 $ 0.246
-3.84%
$ 6 million $ 18,010
Aug 31, 2022 $ 0.255
-1.38%
$ 6.22 million $ 17,250