Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Crypto Historical Data

WILD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $1.45
+10.23%
$35.32 million $4.19 million
Mar 27, 2022 $1.31
+10.35%
$32.04 million $1.41 million
Mar 26, 2022 $1.19
-2.14%
$29.04 million $1.33 million
Mar 25, 2022 $1.22
-4.90%
$29.68 million $857,152
Mar 24, 2022 $1.28
-0.74%
$31.21 million $920,145
Mar 23, 2022 $1.29
-1.08%
$31.46 million $642,916
Mar 22, 2022 $1.3
+6.90%
$31.8 million $1.46 million
Mar 21, 2022 $1.22
-2.15%
$29.75 million $945,367
Mar 20, 2022 $1.25
-2.72%
$30.39 million $1.05 million
Mar 19, 2022 $1.28
-5.00%
$31.25 million $2.04 million
Mar 18, 2022 $1.35
+13.49%
$32.89 million $1.58 million
Mar 17, 2022 $1.19
-1.12%
$28.98 million $1.67 million
Mar 16, 2022 $1.2
+5.61%
$29.32 million $1.49 million
Mar 15, 2022 $1.14
-6.57%
$27.77 million $1.26 million
Mar 14, 2022 $1.22
-2.70%
$29.72 million $2.06 million
Mar 13, 2022 $1.25
-1.13%
$30.55 million $4.64 million
Mar 12, 2022 $1.27
-2.59%
$30.9 million $3.21 million
Mar 11, 2022 $1.3
-2.52%
$31.74 million $454,667
Mar 10, 2022 $1.34
-5.76%
$32.55 million $576,922
Mar 9, 2022 $1.42
+6.02%
$34.55 million $949,392
Mar 8, 2022 $1.34
+2.71%
$32.61 million $340,682
Mar 7, 2022 $1.3
-9.40%
$31.78 million $773,073
Mar 6, 2022 $1.44
-5.19%
$35.06 million $292,948
Mar 5, 2022 $1.52
+1.92%
$36.98 million $385,956
Mar 4, 2022 $1.49
-8.79%
$36.31 million $846,268
Mar 3, 2022 $1.63
-4.09%
$39.79 million $737,671
Mar 2, 2022 $1.7
-1.64%
$41.49 million $1.58 million
Mar 1, 2022 $1.73
-6.57%
$42.21 million $1.28 million
Feb 28, 2022 $1.85
+13.80%
$45.17 million $1.52 million
Feb 27, 2022 $1.62
-7.07%
$39.57 million $1.14 million
Feb 26, 2022 $1.75
+5.27%
$42.58 million $938,594
Feb 25, 2022 $1.66
+8.99%
$40.45 million $999,454
Feb 24, 2022 $1.52
-3.92%
$37.1 million $2.49 million
Feb 23, 2022 $1.58
-2.18%
$38.62 million $669,921
Feb 22, 2022 $1.62
+3.13%
$39.48 million $905,359
Feb 21, 2022 $1.57
-2.01%
$38.28 million $1.02 million
Feb 20, 2022 $1.6
-10.13%
$39.07 million $492,960
Feb 19, 2022 $1.78
-3.51%
$43.47 million $384,830
Feb 18, 2022 $1.85
-7.06%
$45.05 million $805,963
Feb 17, 2022 $1.99
-13.32%
$48.48 million $1.14 million
Feb 16, 2022 $2.29
+14.68%
$55.92 million $2.42 million
Feb 15, 2022 $2
+21.63%
$48.77 million $1.08 million
Feb 14, 2022 $1.65
-13.92%
$40.1 million $1.45 million
Feb 13, 2022 $1.91
+2.33%
$46.58 million $1.25 million
Feb 12, 2022 $1.87
-1.29%
$45.52 million $454,961
Feb 11, 2022 $1.89
-9.94%
$46.11 million $890,963
Feb 10, 2022 $2.1
-9.20%
$51.21 million $1.7 million
Feb 9, 2022 $2.31
+12.75%
$56.39 million $1.29 million
Feb 8, 2022 $2.05
-5.19%
$50.01 million $1.68 million
Feb 7, 2022 $2.16
+11.08%
$52.75 million $1.5 million