Wild Crypto Historical Data

WILD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 1.95
+2.38%
$ 47.49 million $ 667,403
Feb 5, 2022 $ 1.9
+6.63%
$ 46.39 million $ 1.13 million
Feb 4, 2022 $ 1.78
+15.72%
$ 43.5 million $ 1.98 million
Feb 3, 2022 $ 1.54
-7.14%
$ 37.59 million $ 654,590
Feb 2, 2022 $ 1.66
-4.82%
$ 40.48 million $ 22,869
Feb 1, 2022 $ 1.74
+12.40%
$ 42.32 million $ 10,769
Sep 24, 2021 $ 0.000431
-4.02%
$ 43,061 $ 0
Sep 23, 2021 $ 0.000449
+0.51%
$ 44,868 $ 0
Sep 19, 2021 $ 0.000477
-1.21%
$ 47,694 $ 6
Sep 18, 2021 $ 0.000482
+0.15%
$ 48,249 $ 6
Sep 10, 2021 $ 0.000459
-1.16%
$ 45,938 $ 0
Sep 9, 2021 $ 0.000464
-1.22%
$ 46,400 $ 0
Sep 1, 2021 $ 0.000965
+2.63%
$ 96,517 $ 0
Aug 31, 2021 $ 0.000944
+99.94%
$ 94,372 $ 0
Aug 30, 2021 $ 0.000479
-1.81%
$ 47,862 $ 4
Aug 29, 2021 $ 0.000488
+1.22%
$ 48,808 $ 4
Aug 26, 2021 $ 0.000495
-3.45%
$ 49,475 $ 126
Aug 25, 2021 $ 0.000512
+4.93%
$ 51,196 $ 130
Aug 21, 2021 $ 0.000493
+0.01%
$ 49,297 $ 0
Aug 20, 2021 $ 0.000493
+0.79%
$ 49,272 $ 0
Aug 19, 2021 $ 0.000447
-0.25%
$ 44,688 $ 1
Aug 18, 2021 $ 0.000448
-0.85%
$ 44,838 $ 1
Aug 1, 2021 $ 0.000417
+0.16%
$ 41,723 $ 42
Jul 27, 2021 $ 0.000765
+2.44%
$ 76,487 $ 0.001
Jul 26, 2021 $ 0.000747
+42.08%
$ 74,663 $ 0.001
Jul 25, 2021 $ 0.000526
+0.71%
$ 52,635 $ 0.001
Jul 17, 2021 $ 0.000316
+0.68%
$ 31,637 $ 1
Jul 16, 2021 $ 0.000314
-1.42%
$ 31,417 $ 1
Jul 8, 2021 $ 0.000657
-3.00%
$ 65,666 $ 2
Jul 7, 2021 $ 0.000677
-2.36%
$ 67,724 $ 2
Jul 3, 2021 $ 0.000696
+2.88%
$ 69,634 $ 0.001
Jul 2, 2021 $ 0.000677
+2.15%
$ 67,696 $ 0.001
Jul 1, 2021 $ 0.000674
-3.83%
$ 67,401 $ 0.001
Jun 30, 2021 $ 0.000701
+0.34%
$ 70,111 $ 0.001
Jun 29, 2021 $ 0.000885
+3.76%
$ 88,549 $ 0
Jun 28, 2021 $ 0.000854
-13.65%
$ 85,379 $ 0
Jun 27, 2021 $ 0.000988
+26.21%
$ 98,799 $ 70
Jun 23, 2021 $ 0.000668
+3.01%
$ 66,820 $ 0
Jun 22, 2021 $ 0.000648
+2.47%
$ 64,844 $ 0.1
Jun 21, 2021 $ 0.000632
-3.12%
$ 63,203 $ 0.01
Jun 19, 2021 $ 0.000359
-11.59%
$ 35,937 $ 2
Jun 18, 2021 $ 0.000407
-44.40%
$ 40,687 $ 9
Jun 15, 2021 $ 0.000806
-0.54%
$ 80,552 $ 0.01
Jun 14, 2021 $ 0.00081
+0.51%
$ 80,963 $ 0.01
Jun 13, 2021 $ 0.000717
+0.95%
$ 71,683 $ 0
Jun 12, 2021 $ 0.00071
-4.25%
$ 71,020 $ 0
Jun 11, 2021 $ 0.000745
+1.53%
$ 74,533 $ 0.01
Jun 10, 2021 $ 0.000736
-1.34%
$ 73,573 $ 0.01
Jun 9, 2021 $ 0.000746
+11.55%
$ 74,581 $ 0.1
Jun 8, 2021 $ 0.000668
-0.35%
$ 66,849 $ 0.01