Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Crypto Historical Data

WILD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $1.95
+2.38%
$47.49 million $667,403
Feb 5, 2022 $1.9
+6.63%
$46.39 million $1.13 million
Feb 4, 2022 $1.78
+15.72%
$43.5 million $1.98 million
Feb 3, 2022 $1.54
-7.14%
$37.59 million $654,590
Feb 2, 2022 $1.66
-4.82%
$40.48 million $22,869
Feb 1, 2022 $1.74
+12.40%
$42.32 million $10,769
Sep 24, 2021 $0.000431
-4.02%
$43,061 $0
Sep 23, 2021 $0.000449
+0.51%
$44,868 $0
Sep 19, 2021 $0.000477
-1.21%
$47,694 $6
Sep 18, 2021 $0.000482
+0.15%
$48,249 $6
Sep 10, 2021 $0.000459
-1.16%
$45,938 $0
Sep 9, 2021 $0.000464
-1.22%
$46,400 $0
Sep 1, 2021 $0.000965
+2.63%
$96,517 $0
Aug 31, 2021 $0.000944
+99.94%
$94,372 $0
Aug 30, 2021 $0.000479
-1.81%
$47,862 $4
Aug 29, 2021 $0.000488
+1.22%
$48,808 $4
Aug 26, 2021 $0.000495
-3.45%
$49,475 $126
Aug 25, 2021 $0.000512
+4.93%
$51,196 $130
Aug 21, 2021 $0.000493
+0.01%
$49,297 $0
Aug 20, 2021 $0.000493
+0.79%
$49,272 $0
Aug 19, 2021 $0.000447
-0.25%
$44,688 $1
Aug 18, 2021 $0.000448
-0.85%
$44,838 $1
Aug 1, 2021 $0.000417
+0.16%
$41,723 $42
Jul 27, 2021 $0.000765
+2.44%
$76,487 $0.001
Jul 26, 2021 $0.000747
+42.08%
$74,663 $0.001
Jul 25, 2021 $0.000526
+0.71%
$52,635 $0.001
Jul 17, 2021 $0.000316
+0.68%
$31,637 $1
Jul 16, 2021 $0.000314
-1.42%
$31,417 $1
Jul 8, 2021 $0.000657
-3.00%
$65,666 $2
Jul 7, 2021 $0.000677
-2.36%
$67,724 $2
Jul 3, 2021 $0.000696
+2.88%
$69,634 $0.001
Jul 2, 2021 $0.000677
+2.15%
$67,696 $0.001
Jul 1, 2021 $0.000674
-3.83%
$67,401 $0.001
Jun 30, 2021 $0.000701
+0.34%
$70,111 $0.001
Jun 29, 2021 $0.000885
+3.76%
$88,549 $0
Jun 28, 2021 $0.000854
-13.65%
$85,379 $0
Jun 27, 2021 $0.000988
+26.21%
$98,799 $70
Jun 23, 2021 $0.000668
+3.01%
$66,820 $0
Jun 22, 2021 $0.000648
+2.47%
$64,844 $0.1
Jun 21, 2021 $0.000632
-3.12%
$63,203 $0.01
Jun 19, 2021 $0.000359
-11.59%
$35,937 $2
Jun 18, 2021 $0.000407
-44.40%
$40,687 $9
Jun 15, 2021 $0.000806
-0.54%
$80,552 $0.01
Jun 14, 2021 $0.00081
+0.51%
$80,963 $0.01
Jun 13, 2021 $0.000717
+0.95%
$71,683 $0
Jun 12, 2021 $0.00071
-4.25%
$71,020 $0
Jun 11, 2021 $0.000745
+1.53%
$74,533 $0.01
Jun 10, 2021 $0.000736
-1.34%
$73,573 $0.01
Jun 9, 2021 $0.000746
+11.55%
$74,581 $0.1
Jun 8, 2021 $0.000668
-0.35%
$66,849 $0.01