Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.00129
+0.98%
$128,758 $0
May 1, 2019 $0.0016
+1.02%
$159,663 $0
Apr 30, 2019 $0.00158
+1.75%
$158,051 $0
Apr 29, 2019 $0.00155
+33.72%
$155,348 $2
Apr 28, 2019 $0.00116
-14.70%
$115,879 $5
Apr 27, 2019 $0.00136
-41.99%
$135,858 $0
Apr 26, 2019 $0.00234
+80.34%
$234,187 $1
Apr 25, 2019 $0.0013
-63.97%
$129,856 $1
Apr 24, 2019 $0.0036
+44.68%
$360,375 $0.1
Apr 23, 2019 $0.00249
+6.09%
$249,072 $40
Apr 22, 2019 $0.00235
-25.19%
$234,766 $0
Apr 21, 2019 $0.00314
-0.44%
$313,837 $4
Apr 20, 2019 $0.00315
+20.74%
$315,232 $31
Apr 19, 2019 $0.00261
-11.69%
$261,078 $5
Apr 18, 2019 $0.00296
+74.84%
$295,629 $36
Apr 17, 2019 $0.00169
-1.51%
$169,092 $16
Apr 16, 2019 $0.00172
+6.46%
$171,681 $0
Apr 15, 2019 $0.00161
-5.25%
$161,257 $1
Apr 14, 2019 $0.0017
+1.36%
$169,709 $0
Apr 13, 2019 $0.00167
+37.57%
$167,446 $32
Apr 12, 2019 $0.00122
-3.48%
$121,715 $0
Apr 11, 2019 $0.00126
-8.63%
$126,108 $0
Apr 10, 2019 $0.00138
+8.34%
$138,015 $0
Apr 9, 2019 $0.00127
+1.34%
$127,393 $1
Apr 8, 2019 $0.00126
-13.74%
$125,712 $1
Apr 7, 2019 $0.00146
-5.83%
$145,723 $4
Apr 6, 2019 $0.00155
+0.59%
$154,746 $4
Apr 5, 2019 $0.00154
+30.50%
$153,844 $1
Apr 4, 2019 $0.00118
-27.89%
$117,887 $0
Apr 3, 2019 $0.00164
+5.71%
$163,552 $0.1
Apr 2, 2019 $0.00155
+27.72%
$154,701 $0
Apr 1, 2019 $0.00121
-26.54%
$121,126 $22
Mar 31, 2019 $0.00165
-39.86%
$164,890 $10
Mar 30, 2019 $0.00274
+85.27%
$274,212 $0
Mar 29, 2019 $0.00148
-6.37%
$148,420 $0.01
Mar 28, 2019 $0.00159
+7.72%
$158,525 $0.1
Mar 27, 2019 $0.00147
+2.42%
$147,154 $1
Mar 26, 2019 $0.00144
+1.16%
$143,663 $0.1
Mar 25, 2019 $0.00134
-1.99%
$134,163 $1
Mar 24, 2019 $0.00137
-18.28%
$136,878 $1
Mar 23, 2019 $0.00168
+27.38%
$167,517 $10
Mar 22, 2019 $0.00131
-29.30%
$131,490 $5
Mar 21, 2019 $0.00186
-6.19%
$185,841 $3
Mar 20, 2019 $0.0019
-0.62%
$189,695 $0.01
Mar 19, 2019 $0.00191
-0.10%
$190,695 $0.01
Mar 16, 2019 $0.00186
+45.84%
$185,913 $0
Mar 15, 2019 $0.00127
-60.34%
$127,467 $6
Mar 14, 2019 $0.00321
-6.02%
$321,389 $24
Mar 13, 2019 $0.00342
+102.51%
$341,947 $46
Mar 12, 2019 $0.00169
-44.96%
$168,971 $12