Wild Crypto Historical Data

WILD Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00129
+0.98%
$ 128,758 $ 0
May 1, 2019 $ 0.0016
+1.02%
$ 159,663 $ 0
Apr 30, 2019 $ 0.00158
+1.75%
$ 158,051 $ 0
Apr 29, 2019 $ 0.00155
+33.72%
$ 155,348 $ 2
Apr 28, 2019 $ 0.00116
-14.70%
$ 115,879 $ 5
Apr 27, 2019 $ 0.00136
-41.99%
$ 135,858 $ 0
Apr 26, 2019 $ 0.00234
+80.34%
$ 234,187 $ 1
Apr 25, 2019 $ 0.0013
-63.97%
$ 129,856 $ 1
Apr 24, 2019 $ 0.0036
+44.68%
$ 360,375 $ 0.1
Apr 23, 2019 $ 0.00249
+6.09%
$ 249,072 $ 40
Apr 22, 2019 $ 0.00235
-25.19%
$ 234,766 $ 0
Apr 21, 2019 $ 0.00314
-0.44%
$ 313,837 $ 4
Apr 20, 2019 $ 0.00315
+20.74%
$ 315,232 $ 31
Apr 19, 2019 $ 0.00261
-11.69%
$ 261,078 $ 5
Apr 18, 2019 $ 0.00296
+74.84%
$ 295,629 $ 36
Apr 17, 2019 $ 0.00169
-1.51%
$ 169,092 $ 16
Apr 16, 2019 $ 0.00172
+6.46%
$ 171,681 $ 0
Apr 15, 2019 $ 0.00161
-5.25%
$ 161,257 $ 1
Apr 14, 2019 $ 0.0017
+1.36%
$ 169,709 $ 0
Apr 13, 2019 $ 0.00167
+37.57%
$ 167,446 $ 32
Apr 12, 2019 $ 0.00122
-3.48%
$ 121,715 $ 0
Apr 11, 2019 $ 0.00126
-8.63%
$ 126,108 $ 0
Apr 10, 2019 $ 0.00138
+8.34%
$ 138,015 $ 0
Apr 9, 2019 $ 0.00127
+1.34%
$ 127,393 $ 1
Apr 8, 2019 $ 0.00126
-13.74%
$ 125,712 $ 1
Apr 7, 2019 $ 0.00146
-5.83%
$ 145,723 $ 4
Apr 6, 2019 $ 0.00155
+0.59%
$ 154,746 $ 4
Apr 5, 2019 $ 0.00154
+30.50%
$ 153,844 $ 1
Apr 4, 2019 $ 0.00118
-27.89%
$ 117,887 $ 0
Apr 3, 2019 $ 0.00164
+5.71%
$ 163,552 $ 0.1
Apr 2, 2019 $ 0.00155
+27.72%
$ 154,701 $ 0
Apr 1, 2019 $ 0.00121
-26.54%
$ 121,126 $ 22
Mar 31, 2019 $ 0.00165
-39.86%
$ 164,890 $ 10
Mar 30, 2019 $ 0.00274
+85.27%
$ 274,212 $ 0
Mar 29, 2019 $ 0.00148
-6.37%
$ 148,420 $ 0.01
Mar 28, 2019 $ 0.00159
+7.72%
$ 158,525 $ 0.1
Mar 27, 2019 $ 0.00147
+2.42%
$ 147,154 $ 1
Mar 26, 2019 $ 0.00144
+1.16%
$ 143,663 $ 0.1
Mar 25, 2019 $ 0.00134
-1.99%
$ 134,163 $ 1
Mar 24, 2019 $ 0.00137
-18.28%
$ 136,878 $ 1
Mar 23, 2019 $ 0.00168
+27.38%
$ 167,517 $ 10
Mar 22, 2019 $ 0.00131
-29.30%
$ 131,490 $ 5
Mar 21, 2019 $ 0.00186
-6.19%
$ 185,841 $ 3
Mar 20, 2019 $ 0.0019
-0.62%
$ 189,695 $ 0.01
Mar 19, 2019 $ 0.00191
-0.10%
$ 190,695 $ 0.01
Mar 16, 2019 $ 0.00186
+45.84%
$ 185,913 $ 0
Mar 15, 2019 $ 0.00127
-60.34%
$ 127,467 $ 6
Mar 14, 2019 $ 0.00321
-6.02%
$ 321,389 $ 24
Mar 13, 2019 $ 0.00342
+102.51%
$ 341,947 $ 46
Mar 12, 2019 $ 0.00169
-44.96%
$ 168,971 $ 12