Wild Crypto Historical Data

WILD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00307
+110.04%
$ 306,873 $ 38
Mar 10, 2019 $ 0.00146
+12.64%
$ 146,355 $ 20
Mar 9, 2019 $ 0.0013
-21.63%
$ 129,936 $ 20
Mar 8, 2019 $ 0.00166
-21.37%
$ 165,805 $ 55
Mar 7, 2019 $ 0.00211
+77.20%
$ 210,871 $ 47
Mar 6, 2019 $ 0.00119
+1.98%
$ 118,986 $ 2
Mar 5, 2019 $ 0.00117
+17.96%
$ 116,669 $ 6
Mar 4, 2019 $ 0.000989
-31.09%
$ 98,912 $ 11
Mar 3, 2019 $ 0.00144
-0.80%
$ 143,525 $ 2
Mar 2, 2019 $ 0.00145
+54.60%
$ 144,678 $ 135
Mar 1, 2019 $ 0.000936
-46.43%
$ 93,605 $ 4
Feb 28, 2019 $ 0.00175
+0.86%
$ 174,720 $ 2
Feb 27, 2019 $ 0.00173
-0.92%
$ 173,237 $ 0
Feb 26, 2019 $ 0.00175
-8.91%
$ 174,893 $ 1
Feb 25, 2019 $ 0.00192
+3.11%
$ 192,009 $ 0
Feb 24, 2019 $ 0.00186
-71.19%
$ 186,162 $ 0
Feb 22, 2019 $ 0.001
+1.04%
$ 100,433 $ 0
Feb 21, 2019 $ 0.000994
+5.96%
$ 99,419 $ 0
Feb 20, 2019 $ 0.000938
+39.32%
$ 93,840 $ 4
Feb 19, 2019 $ 0.000674
-53.84%
$ 67,375 $ 1
Feb 18, 2019 $ 0.00146
-6.51%
$ 145,981 $ 0
Feb 17, 2019 $ 0.00156
-3.10%
$ 156,117 $ 0
Feb 16, 2019 $ 0.00161
+31.39%
$ 161,137 $ 2
Feb 15, 2019 $ 0.00123
+52.93%
$ 122,635 $ 0
Feb 14, 2019 $ 0.000802
-40.97%
$ 80,195 $ 1
Feb 13, 2019 $ 0.00136
-45.90%
$ 135,888 $ 1
Feb 12, 2019 $ 0.00251
+48.04%
$ 251,182 $ 0
Feb 11, 2019 $ 0.0017
+34.84%
$ 169,649 $ 0.01
Feb 10, 2019 $ 0.00126
-31.32%
$ 125,907 $ 2
Feb 9, 2019 $ 0.00183
-33.32%
$ 183,363 $ 1
Feb 8, 2019 $ 0.00275
+87.82%
$ 275,133 $ 0
Feb 7, 2019 $ 0.00146
-29.59%
$ 146,489 $ 9
Feb 6, 2019 $ 0.00208
-74.00%
$ 208,065 $ 19
Feb 5, 2019 $ 0.008
+268.43%
$ 800,149 $ 129
Feb 4, 2019 $ 0.00217
+8.27%
$ 217,187 $ 1
Feb 2, 2019 $ 0.00139
+0.07%
$ 139,258 $ 0
Feb 1, 2019 $ 0.00139
+1.13%
$ 139,208 $ 0
Jan 31, 2019 $ 0.00138
-11.99%
$ 137,683 $ 0
Jan 30, 2019 $ 0.00156
+1.45%
$ 156,439 $ 0.01
Jan 29, 2019 $ 0.00154
-43.17%
$ 154,235 $ 152
Jan 28, 2019 $ 0.00235
-7.20%
$ 235,307 $ 0
Jan 27, 2019 $ 0.00254
-10.34%
$ 253,669 $ 2
Jan 26, 2019 $ 0.00283
-0.24%
$ 282,945 $ 0
Jan 25, 2019 $ 0.00284
+56.18%
$ 283,607 $ 0
Jan 24, 2019 $ 0.00182
-19.56%
$ 181,610 $ 0
Jan 18, 2019 $ 0.00563
-0.74%
$ 562,500 $ 0
Jan 14, 2019 $ 0.00124
+0.47%
$ 123,848 $ 67
Jan 13, 2019 $ 0.00123
-29.23%
$ 123,240 $ 67
Jan 12, 2019 $ 0.00174
-8.14%
$ 174,135 $ 253
Jan 11, 2019 $ 0.0019
+29.67%
$ 189,590 $ 245