Wild Crypto Historical Data

WILD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00131
-14.17%
$ 131,428 $ 165
Jan 9, 2019 $ 0.00173
+7.99%
$ 173,196 $ 71
Jan 8, 2019 $ 0.0016
-4.97%
$ 160,381 $ 50
Jan 7, 2019 $ 0.00169
-7.66%
$ 168,755 $ 111
Jan 6, 2019 $ 0.00175
+20.86%
$ 175,268 $ 143
Jan 5, 2019 $ 0.00219
+25.99%
$ 219,139 $ 2
Jan 4, 2019 $ 0.000713
-55.40%
$ 71,328 $ 2
Jan 3, 2019 $ 0.0016
-29.43%
$ 159,918 $ 913
Jan 2, 2019 $ 0.00227
+13.26%
$ 226,526 $ 4
Jan 1, 2019 $ 0.002
-8.85%
$ 199,743 $ 7
Dec 31, 2018 $ 0.00219
-20.69%
$ 219,110 $ 73
Dec 30, 2018 $ 0.00188
-0.75%
$ 188,098 $ 3
Dec 29, 2018 $ 0.0019
-8.49%
$ 189,986 $ 10
Dec 28, 2018 $ 0.00208
+12.86%
$ 207,928 $ 248
Dec 27, 2018 $ 0.00184
+0.29%
$ 184,230 $ 75
Dec 26, 2018 $ 0.00184
-17.78%
$ 183,692 $ 217
Dec 25, 2018 $ 0.00238
-21.67%
$ 238,365 $ 24
Dec 24, 2018 $ 0.00304
+14.44%
$ 304,235 $ 30
Dec 22, 2018 $ 0.00275
+25.05%
$ 275,026 $ 1
Dec 21, 2018 $ 0.0022
-12.52%
$ 219,895 $ 83
Dec 20, 2018 $ 0.00252
+11.59%
$ 251,503 $ 419
Dec 19, 2018 $ 0.00209
+3.18%
$ 209,246 $ 16
Dec 18, 2018 $ 0.00203
-0.06%
$ 202,656 $ 47
Dec 17, 2018 $ 0.00203
+14.90%
$ 202,848 $ 239
Dec 16, 2018 $ 0.00177
-26.48%
$ 176,546 $ 0
Dec 15, 2018 $ 0.0024
-19.85%
$ 240,184 $ 0
Dec 14, 2018 $ 0.00299
+4.97%
$ 299,473 $ 3
Dec 13, 2018 $ 0.00186
-2.80%
$ 185,728 $ 0
Dec 12, 2018 $ 0.00191
+11.38%
$ 191,191 $ 0
Dec 11, 2018 $ 0.00191
+9.75%
$ 191,236 $ 14
Dec 10, 2018 $ 0.00169
-16.55%
$ 169,244 $ 7
Dec 9, 2018 $ 0.00178
-7.61%
$ 177,870 $ 31
Dec 8, 2018 $ 0.00203
+5.74%
$ 203,259 $ 10
Dec 7, 2018 $ 0.00193
-0.43%
$ 192,515 $ 16
Dec 6, 2018 $ 0.00203
+23.69%
$ 203,401 $ 22
Dec 5, 2018 $ 0.00164
-14.88%
$ 164,415 $ 11
Dec 4, 2018 $ 0.00251
+1.58%
$ 250,615 $ 61
Dec 3, 2018 $ 0.00246
-3.76%
$ 245,806 $ 5
Dec 2, 2018 $ 0.00264
-2.60%
$ 263,670 $ 0
Dec 1, 2018 $ 0.00271
+16.98%
$ 270,544 $ 20
Nov 30, 2018 $ 0.00231
+3.20%
$ 231,427 $ 131
Nov 29, 2018 $ 0.00282
+0.00%
$ 282,459 $ 4,089
Nov 28, 2018 $ 0.00232
+0.00%
$ 231,791 $ 3,750
Nov 27, 2018 $ 0.00233
+0.00%
$ 232,668 $ 3,926
Nov 26, 2018 $ 0.00244
+0.00%
$ 243,937 $ 3,820
Nov 25, 2018 $ 0.00268
+0.00%
$ 267,891 $ 4,292
Nov 24, 2018 $ 0.00253
+0.00%
$ 253,085 $ 4,307
Nov 23, 2018 $ 0.00279
+0.00%
$ 279,107 $ 4,525
Nov 22, 2018 $ 0.00265
+0.00%
$ 265,249 $ 4,500
Nov 21, 2018 $ 0.00269
+0.00%
$ 268,817 $ 4,634