Wild Crypto Historical Data

WILD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.284
+2.42%
$ 6.91 million $ 183,333
Feb 16, 2025 $ 0.277
+1.17%
$ 6.75 million $ 188,673
Feb 15, 2025 $ 0.276
-0.97%
$ 6.72 million $ 222,591
Feb 14, 2025 $ 0.279
+0.07%
$ 6.81 million $ 215,333
Feb 13, 2025 $ 0.278
-5.80%
$ 6.77 million $ 180,109
Feb 12, 2025 $ 0.296
+3.90%
$ 7.21 million $ 203,908
Feb 11, 2025 $ 0.285
+1.06%
$ 6.95 million $ 184,175
Feb 10, 2025 $ 0.28
-0.67%
$ 6.82 million $ 200,930
Feb 9, 2025 $ 0.281
+0.00%
$ 6.86 million $ 221,167
Feb 8, 2025 $ 0.283
+1.07%
$ 6.89 million $ 208,102
Feb 7, 2025 $ 0.278
-3.13%
$ 6.79 million $ 202,707
Feb 6, 2025 $ 0.285
-2.06%
$ 6.94 million $ 187,790
Feb 5, 2025 $ 0.291
-1.79%
$ 7.1 million $ 226,999
Feb 4, 2025 $ 0.296
-4.76%
$ 7.22 million $ 214,582
Feb 3, 2025 $ 0.313
+7.02%
$ 7.62 million $ 196,648
Feb 2, 2025 $ 0.292
-16.67%
$ 7.11 million $ 206,244
Feb 1, 2025 $ 0.353
-9.09%
$ 8.6 million $ 205,783
Jan 31, 2025 $ 0.39
-2.64%
$ 9.52 million $ 203,124
Jan 30, 2025 $ 0.402
+3.58%
$ 9.79 million $ 201,602
Jan 29, 2025 $ 0.386
+3.32%
$ 9.41 million $ 190,772
Jan 28, 2025 $ 0.375
-2.09%
$ 9.15 million $ 191,813
Jan 27, 2025 $ 0.385
-8.67%
$ 9.37 million $ 195,902
Jan 26, 2025 $ 0.425
-0.07%
$ 10.36 million $ 212,782
Jan 25, 2025 $ 0.426
-2.52%
$ 10.38 million $ 189,069
Jan 24, 2025 $ 0.436
-0.71%
$ 10.64 million $ 194,121
Jan 23, 2025 $ 0.436
-5.05%
$ 10.64 million $ 206,911
Jan 22, 2025 $ 0.46
-4.95%
$ 11.22 million $ 213,867
Jan 21, 2025 $ 0.482
+11.70%
$ 11.75 million $ 198,885
Jan 20, 2025 $ 0.427
-5.44%
$ 10.42 million $ 197,076
Jan 19, 2025 $ 0.454
-10.89%
$ 11.07 million $ 207,813
Jan 18, 2025 $ 0.515
-15.36%
$ 12.55 million $ 207,789
Jan 17, 2025 $ 0.611
+4.32%
$ 14.9 million $ 195,590
Jan 16, 2025 $ 0.587
-5.56%
$ 14.3 million $ 192,898
Jan 15, 2025 $ 0.62
+8.93%
$ 15.11 million $ 208,764
Jan 14, 2025 $ 0.57
+11.06%
$ 13.88 million $ 194,896
Jan 13, 2025 $ 0.514
-9.15%
$ 12.54 million $ 197,295
Jan 12, 2025 $ 0.565
-2.30%
$ 13.78 million $ 193,723
Jan 11, 2025 $ 0.58
+2.22%
$ 14.13 million $ 203,302
Jan 10, 2025 $ 0.566
-0.49%
$ 13.81 million $ 216,511
Jan 9, 2025 $ 0.564
-9.64%
$ 13.76 million $ 204,545
Jan 8, 2025 $ 0.624
-6.05%
$ 15.2 million $ 209,181
Jan 7, 2025 $ 0.661
-9.25%
$ 16.12 million $ 213,401
Jan 6, 2025 $ 0.73
+10.41%
$ 17.78 million $ 212,901
Jan 5, 2025 $ 0.658
-6.08%
$ 16.04 million $ 211,878
Jan 4, 2025 $ 0.701
-4.00%
$ 17.09 million $ 203,549
Jan 3, 2025 $ 0.732
+5.39%
$ 17.83 million $ 207,664
Jan 2, 2025 $ 0.694
+7.71%
$ 16.92 million $ 189,928
Jan 1, 2025 $ 0.643
-3.58%
$ 15.68 million $ 181,148
Dec 31, 2024 $ 0.668
-4.06%
$ 16.29 million $ 197,416
Dec 30, 2024 $ 0.697
+12.81%
$ 16.98 million $ 206,335