Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.284
+2.42%
$6.91 million $183,333
Feb 16, 2025 $0.277
+1.17%
$6.75 million $188,673
Feb 15, 2025 $0.276
-0.97%
$6.72 million $222,591
Feb 14, 2025 $0.279
+0.07%
$6.81 million $215,333
Feb 13, 2025 $0.278
-5.80%
$6.77 million $180,109
Feb 12, 2025 $0.296
+3.90%
$7.21 million $203,908
Feb 11, 2025 $0.285
+1.06%
$6.95 million $184,175
Feb 10, 2025 $0.28
-0.67%
$6.82 million $200,930
Feb 9, 2025 $0.281
+0.00%
$6.86 million $221,167
Feb 8, 2025 $0.283
+1.07%
$6.89 million $208,102
Feb 7, 2025 $0.278
-3.13%
$6.79 million $202,707
Feb 6, 2025 $0.285
-2.06%
$6.94 million $187,790
Feb 5, 2025 $0.291
-1.79%
$7.1 million $226,999
Feb 4, 2025 $0.296
-4.76%
$7.22 million $214,582
Feb 3, 2025 $0.313
+7.02%
$7.62 million $196,648
Feb 2, 2025 $0.292
-16.67%
$7.11 million $206,244
Feb 1, 2025 $0.353
-9.09%
$8.6 million $205,783
Jan 31, 2025 $0.39
-2.64%
$9.52 million $203,124
Jan 30, 2025 $0.402
+3.58%
$9.79 million $201,602
Jan 29, 2025 $0.386
+3.32%
$9.41 million $190,772
Jan 28, 2025 $0.375
-2.09%
$9.15 million $191,813
Jan 27, 2025 $0.385
-8.67%
$9.37 million $195,902
Jan 26, 2025 $0.425
-0.07%
$10.36 million $212,782
Jan 25, 2025 $0.426
-2.52%
$10.38 million $189,069
Jan 24, 2025 $0.436
-0.71%
$10.64 million $194,121
Jan 23, 2025 $0.436
-5.05%
$10.64 million $206,911
Jan 22, 2025 $0.46
-4.95%
$11.22 million $213,867
Jan 21, 2025 $0.482
+11.70%
$11.75 million $198,885
Jan 20, 2025 $0.427
-5.44%
$10.42 million $197,076
Jan 19, 2025 $0.454
-10.89%
$11.07 million $207,813
Jan 18, 2025 $0.515
-15.36%
$12.55 million $207,789
Jan 17, 2025 $0.611
+4.32%
$14.9 million $195,590
Jan 16, 2025 $0.587
-5.56%
$14.3 million $192,898
Jan 15, 2025 $0.62
+8.93%
$15.11 million $208,764
Jan 14, 2025 $0.57
+11.06%
$13.88 million $194,896
Jan 13, 2025 $0.514
-9.15%
$12.54 million $197,295
Jan 12, 2025 $0.565
-2.30%
$13.78 million $193,723
Jan 11, 2025 $0.58
+2.22%
$14.13 million $203,302
Jan 10, 2025 $0.566
-0.49%
$13.81 million $216,511
Jan 9, 2025 $0.564
-9.64%
$13.76 million $204,545
Jan 8, 2025 $0.624
-6.05%
$15.2 million $209,181
Jan 7, 2025 $0.661
-9.25%
$16.12 million $213,401
Jan 6, 2025 $0.73
+10.41%
$17.78 million $212,901
Jan 5, 2025 $0.658
-6.08%
$16.04 million $211,878
Jan 4, 2025 $0.701
-4.00%
$17.09 million $203,549
Jan 3, 2025 $0.732
+5.39%
$17.83 million $207,664
Jan 2, 2025 $0.694
+7.71%
$16.92 million $189,928
Jan 1, 2025 $0.643
-3.58%
$15.68 million $181,148
Dec 31, 2024 $0.668
-4.06%
$16.29 million $197,416
Dec 30, 2024 $0.697
+12.81%
$16.98 million $206,335