Wild Crypto Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.615
-12.72%
$ 15 million $ 187,958
Dec 28, 2024 $ 0.703
-0.80%
$ 17.14 million $ 197,085
Dec 27, 2024 $ 0.706
-0.56%
$ 17.21 million $ 197,910
Dec 26, 2024 $ 0.71
-4.82%
$ 17.31 million $ 208,480
Dec 25, 2024 $ 0.745
-1.92%
$ 18.16 million $ 202,163
Dec 24, 2024 $ 0.758
+2.68%
$ 18.47 million $ 210,372
Dec 23, 2024 $ 0.738
+13.85%
$ 17.99 million $ 194,183
Dec 22, 2024 $ 0.649
-13.44%
$ 15.81 million $ 194,935
Dec 21, 2024 $ 0.749
-3.13%
$ 18.25 million $ 203,918
Dec 20, 2024 $ 0.775
+21.53%
$ 18.89 million $ 215,826
Dec 19, 2024 $ 0.637
-9.17%
$ 15.52 million $ 193,832
Dec 18, 2024 $ 0.701
-11.15%
$ 17.09 million $ 221,135
Dec 17, 2024 $ 0.791
-14.80%
$ 19.27 million $ 206,943
Dec 16, 2024 $ 0.925
-7.87%
$ 22.55 million $ 205,742
Dec 15, 2024 $ 1
+8.87%
$ 24.42 million $ 207,930
Dec 14, 2024 $ 0.934
+11.13%
$ 22.76 million $ 214,711
Dec 13, 2024 $ 0.826
-14.08%
$ 20.13 million $ 202,805
Dec 12, 2024 $ 0.961
+19.10%
$ 23.43 million $ 209,405
Dec 11, 2024 $ 0.808
+15.40%
$ 19.69 million $ 207,760
Dec 10, 2024 $ 0.701
+2.29%
$ 17.08 million $ 188,891
Dec 9, 2024 $ 0.682
-13.87%
$ 16.63 million $ 219,446
Dec 8, 2024 $ 0.798
+4.95%
$ 19.45 million $ 212,427
Dec 7, 2024 $ 0.759
+22.42%
$ 18.51 million $ 196,256
Dec 6, 2024 $ 0.622
+6.15%
$ 15.15 million $ 206,585
Dec 5, 2024 $ 0.586
-2.14%
$ 14.28 million $ 188,046
Dec 4, 2024 $ 0.598
+56.21%
$ 14.57 million $ 179,833
Dec 3, 2024 $ 0.383
+1.46%
$ 9.34 million $ 194,840
Dec 2, 2024 $ 0.379
-1.94%
$ 9.21 million $ 204,742
Dec 1, 2024 $ 0.387
-7.94%
$ 9.45 million $ 188,548
Nov 30, 2024 $ 0.418
+31.94%
$ 10.2 million $ 183,164
Nov 29, 2024 $ 0.317
+5.46%
$ 7.72 million $ 200,510
Nov 28, 2024 $ 0.3
+1.15%
$ 7.31 million $ 208,851
Nov 27, 2024 $ 0.297
-1.56%
$ 7.23 million $ 191,108
Nov 26, 2024 $ 0.301
-4.69%
$ 7.34 million $ 211,657
Nov 25, 2024 $ 0.318
+0.13%
$ 7.74 million $ 191,356
Nov 24, 2024 $ 0.317
+11.45%
$ 7.75 million $ 182,181
Nov 23, 2024 $ 0.287
+12.65%
$ 6.99 million $ 176,354
Nov 22, 2024 $ 0.255
+2.12%
$ 6.22 million $ 198,210
Nov 21, 2024 $ 0.249
+3.15%
$ 6.07 million $ 221,529
Nov 20, 2024 $ 0.242
-0.17%
$ 5.88 million $ 201,170
Nov 19, 2024 $ 0.243
-0.45%
$ 5.92 million $ 206,815
Nov 18, 2024 $ 0.245
+0.95%
$ 5.97 million $ 196,338
Nov 17, 2024 $ 0.242
-1.51%
$ 5.9 million $ 194,567
Nov 16, 2024 $ 0.245
-0.16%
$ 5.98 million $ 205,479
Nov 15, 2024 $ 0.247
-8.22%
$ 6.01 million $ 204,712
Nov 14, 2024 $ 0.267
-9.54%
$ 6.52 million $ 196,477
Nov 13, 2024 $ 0.295
-8.78%
$ 7.19 million $ 207,587
Nov 12, 2024 $ 0.323
-6.54%
$ 7.87 million $ 208,501
Nov 11, 2024 $ 0.346
+17.03%
$ 8.43 million $ 200,555
Nov 10, 2024 $ 0.294
+12.24%
$ 7.18 million $ 207,022