Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.615
-12.72%
$15 million $187,958
Dec 28, 2024 $0.703
-0.80%
$17.14 million $197,085
Dec 27, 2024 $0.706
-0.56%
$17.21 million $197,910
Dec 26, 2024 $0.71
-4.82%
$17.31 million $208,480
Dec 25, 2024 $0.745
-1.92%
$18.16 million $202,163
Dec 24, 2024 $0.758
+2.68%
$18.47 million $210,372
Dec 23, 2024 $0.738
+13.85%
$17.99 million $194,183
Dec 22, 2024 $0.649
-13.44%
$15.81 million $194,935
Dec 21, 2024 $0.749
-3.13%
$18.25 million $203,918
Dec 20, 2024 $0.775
+21.53%
$18.89 million $215,826
Dec 19, 2024 $0.637
-9.17%
$15.52 million $193,832
Dec 18, 2024 $0.701
-11.15%
$17.09 million $221,135
Dec 17, 2024 $0.791
-14.80%
$19.27 million $206,943
Dec 16, 2024 $0.925
-7.87%
$22.55 million $205,742
Dec 15, 2024 $1
+8.87%
$24.42 million $207,930
Dec 14, 2024 $0.934
+11.13%
$22.76 million $214,711
Dec 13, 2024 $0.826
-14.08%
$20.13 million $202,805
Dec 12, 2024 $0.961
+19.10%
$23.43 million $209,405
Dec 11, 2024 $0.808
+15.40%
$19.69 million $207,760
Dec 10, 2024 $0.701
+2.29%
$17.08 million $188,891
Dec 9, 2024 $0.682
-13.87%
$16.63 million $219,446
Dec 8, 2024 $0.798
+4.95%
$19.45 million $212,427
Dec 7, 2024 $0.759
+22.42%
$18.51 million $196,256
Dec 6, 2024 $0.622
+6.15%
$15.15 million $206,585
Dec 5, 2024 $0.586
-2.14%
$14.28 million $188,046
Dec 4, 2024 $0.598
+56.21%
$14.57 million $179,833
Dec 3, 2024 $0.383
+1.46%
$9.34 million $194,840
Dec 2, 2024 $0.379
-1.94%
$9.21 million $204,742
Dec 1, 2024 $0.387
-7.94%
$9.45 million $188,548
Nov 30, 2024 $0.418
+31.94%
$10.2 million $183,164
Nov 29, 2024 $0.317
+5.46%
$7.72 million $200,510
Nov 28, 2024 $0.3
+1.15%
$7.31 million $208,851
Nov 27, 2024 $0.297
-1.56%
$7.23 million $191,108
Nov 26, 2024 $0.301
-4.69%
$7.34 million $211,657
Nov 25, 2024 $0.318
+0.13%
$7.74 million $191,356
Nov 24, 2024 $0.317
+11.45%
$7.75 million $182,181
Nov 23, 2024 $0.287
+12.65%
$6.99 million $176,354
Nov 22, 2024 $0.255
+2.12%
$6.22 million $198,210
Nov 21, 2024 $0.249
+3.15%
$6.07 million $221,529
Nov 20, 2024 $0.242
-0.17%
$5.88 million $201,170
Nov 19, 2024 $0.243
-0.45%
$5.92 million $206,815
Nov 18, 2024 $0.245
+0.95%
$5.97 million $196,338
Nov 17, 2024 $0.242
-1.51%
$5.9 million $194,567
Nov 16, 2024 $0.245
-0.16%
$5.98 million $205,479
Nov 15, 2024 $0.247
-8.22%
$6.01 million $204,712
Nov 14, 2024 $0.267
-9.54%
$6.52 million $196,477
Nov 13, 2024 $0.295
-8.78%
$7.19 million $207,587
Nov 12, 2024 $0.323
-6.54%
$7.87 million $208,501
Nov 11, 2024 $0.346
+17.03%
$8.43 million $200,555
Nov 10, 2024 $0.294
+12.24%
$7.18 million $207,022