CHAD FROG Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₆202
+9.95%
$ 85,048 $ 803
Dec 5, 2024 $ 0.0₆183
-2.88%
$ 77,125 $ 189
Dec 4, 2024 $ 0.0₆171
+0.00%
$ -- $ 6,144
Dec 3, 2024 $ 0.0₆171
-19.76%
$ 71,953 $ 6,147
Dec 2, 2024 $ 0.0₆215
-1.12%
$ 89,453 $ 517
Dec 1, 2024 $ 0.0₆217
+0.93%
$ 91,144 $ 6
Nov 30, 2024 $ 0.0₆217
+3.45%
$ 89,966 $ 264
Nov 29, 2024 $ 0.0₆209
+0.15%
$ 88,047 $ 16
Nov 28, 2024 $ 0.0₆208
-1.78%
$ -- $ 92
Nov 27, 2024 $ 0.0₆213
-0.22%
$ 89,425 $ 94
Nov 26, 2024 $ 0.0₆213
-9.88%
$ 89,707 $ 2,568
Nov 25, 2024 $ 0.0₆239
+2.53%
$ 100,469 $ 50
Nov 24, 2024 $ 0.0₆234
-2.10%
$ 98,422 $ 34
Nov 23, 2024 $ 0.0₆243
+4.38%
$ -- $ 107
Nov 22, 2024 $ 0.0₆233
-1.71%
$ 97,594 $ 103
Nov 21, 2024 $ 0.0₆238
+7.08%
$ 99,976 $ 154
Nov 20, 2024 $ 0.0₆219
-3.50%
$ 93,073 $ 336
Nov 19, 2024 $ 0.0₆233
-2.44%
$ 98,186 $ 1,242
Nov 18, 2024 $ 0.0₆265
-6.20%
$ 111,383 $ 3,494
Nov 17, 2024 $ 0.0₆282
-2.66%
$ 118,482 $ 388
Nov 16, 2024 $ 0.0₆288
-7.44%
$ 121,081 $ 1,395
Nov 15, 2024 $ 0.0₆298
-4.10%
$ 125,318 $ 1,909
Nov 14, 2024 $ 0.0₆311
+2.50%
$ 130,628 $ 584
Nov 13, 2024 $ 0.0₆303
+25.02%
$ 127,634 $ 4,644
Nov 12, 2024 $ 0.0₆243
-21.61%
$ 102,182 $ 6,985
Nov 11, 2024 $ 0.0₆309
-4.04%
$ 129,887 $ 47,702
Nov 10, 2024 $ 0.0₆322
+50.24%
$ 135,313 $ 77,184
Nov 9, 2024 $ 0.0₆215
+3.53%
$ 90,319 $ 1,240
Nov 8, 2024 $ 0.0₆207
+5.09%
$ 87,081 $ 711
Nov 6, 2024 $ 0.0₆18
+8.50%
$ -- $ 25
Nov 5, 2024 $ 0.0₆166
-1.22%
$ 69,737 $ 23
Nov 4, 2024 $ 0.0₆172
-0.11%
$ -- $ 550
Nov 3, 2024 $ 0.0₆172
-3.05%
$ 72,495 $ 551
Nov 2, 2024 $ 0.0₆17
-7.23%
$ 71,585 $ 664
Nov 1, 2024 $ 0.0₆184
-0.87%
$ 77,200 $ 1,017
Oct 31, 2024 $ 0.0₆185
-10.22%
$ 77,903 $ 832
Oct 30, 2024 $ 0.0₆206
-0.82%
$ 86,775 $ 104
Oct 29, 2024 $ 0.0₆209
-4.90%
$ 88,128 $ 1,827
Oct 28, 2024 $ 0.0₆22
-4.67%
$ 92,638 $ 1,219
Oct 27, 2024 $ 0.0₆228
-6.05%
$ 96,076 $ 334
Oct 26, 2024 $ 0.0₆243
+22.29%
$ 102,226 $ 2,982
Oct 25, 2024 $ 0.0₆197
-9.61%
$ 82,982 $ 3,191
Oct 24, 2024 $ 0.0₆218
+1.86%
$ 91,818 $ 44
Oct 23, 2024 $ 0.0₆21
-6.32%
$ 88,479 $ 680
Oct 22, 2024 $ 0.0₆224
-4.91%
$ 94,413 $ 496
Oct 21, 2024 $ 0.0₆236
+11.28%
$ 99,298 $ 1,168
Oct 20, 2024 $ 0.0₆212
-15.67%
$ 89,136 $ 3,466
Oct 19, 2024 $ 0.0₆236
-5.11%
$ 99,324 $ 1,563
Oct 18, 2024 $ 0.0₆247
-1.42%
$ 103,776 $ 9,912
Oct 17, 2024 $ 0.0₆248
-1.08%
$ -- $ 157