CHAD FROG Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₆184
-2.58%
$ 77,402 $ 1,359
Oct 8, 2024 $ 0.0₆198
-6.55%
$ 83,355 $ 2,806
Oct 7, 2024 $ 0.0₆21
-3.92%
$ 88,274 $ 5,169
Oct 6, 2024 $ 0.0₆209
-0.29%
$ 87,983 $ 993
Oct 5, 2024 $ 0.0₆21
+23.64%
$ 88,231 $ 3,275
Oct 4, 2024 $ 0.0₆17
+2.00%
$ 71,395 $ 569
Oct 3, 2024 $ 0.0₆169
-4.70%
$ 71,105 $ 852
Oct 2, 2024 $ 0.0₆178
-5.88%
$ 74,688 $ 507
Sep 26, 2024 $ 0.0₆212
+2.10%
$ -- $ 15,332
Sep 25, 2024 $ 0.0₆208
+34.68%
$ 87,401 $ 27,544
Sep 24, 2024 $ 0.0₆154
+21.91%
$ 64,908 $ 4,505
Sep 23, 2024 $ 0.0₆127
+0.04%
$ 53,255 $ 2,661
Aug 18, 2024 $ 0.0₆104
-0.21%
$ -- $ 2,058
Aug 17, 2024 $ 0.0₆104
+0.84%
$ 43,790 $ 2,056
Aug 6, 2024 $ 0.0₆133
+1.11%
$ -- $ 3,524
Aug 5, 2024 $ 0.0₆132
+5.22%
$ 55,603 $ 3,444
Aug 4, 2024 $ 0.0₆176
-7.22%
$ 73,970 $ 4,681
Aug 3, 2024 $ 0.0₆19
-0.25%
$ 79,771 $ 4,935
Jul 31, 2024 $ 0.0₆247
+1.35%
$ -- $ 2,119
Jul 30, 2024 $ 0.0₆243
-9.71%
$ 102,306 $ 4,311
Jul 26, 2024 $ 0.0₆257
+0.27%
$ -- $ 1,907
Jul 25, 2024 $ 0.0₆256
-4.90%
$ 107,809 $ 1,904
Jul 24, 2024 $ 0.0₆269
-20.70%
$ 113,342 $ 5,837
Jul 23, 2024 $ 0.0₆34
-0.41%
$ 142,962 $ 3,002
Jul 21, 2024 $ 0.0₆305
+0.55%
$ 128,312 $ 3,389
Jul 20, 2024 $ 0.0₆303
+0.14%
$ 127,660 $ 3,382
Jul 17, 2024 $ 0.0₆349
+1.48%
$ -- $ 4,768
Jul 16, 2024 $ 0.0₆344
+0.96%
$ 144,738 $ 4,746
Jul 13, 2024 $ 0.0₆385
+0.65%
$ 161,937 $ 2,098
Jul 12, 2024 $ 0.0₆382
-9.15%
$ 160,784 $ 2,098
Jul 11, 2024 $ 0.0₆421
-0.26%
$ 176,931 $ 2,397
Jul 10, 2024 $ 0.0₆592
+1.81%
$ 249,215 $ 21,389
Jul 9, 2024 $ 0.0₆379
+2.29%
$ 159,393 $ 27,692
Jul 8, 2024 $ 0.0₆37
+15.52%
$ 155,795 $ 66,718
Jul 5, 2024 $ 0.0₆452
-3.30%
$ 189,954 $ 2,166
Jul 4, 2024 $ 0.0₆468
-31.48%
$ 196,821 $ 24,687
Jul 3, 2024 $ 0.0₆683
-1.48%
$ 287,274 $ 5,067
Jul 2, 2024 $ 0.0₆693
-12.96%
$ 291,632 $ 3,079
Jul 1, 2024 $ 0.0₆796
-8.56%
$ 334,877 $ 10,527
Jun 30, 2024 $ 0.0₆87
+29.10%
$ 366,205 $ 25,412
Jun 29, 2024 $ 0.0₆674
-10.65%
$ 283,630 $ 2,067
Jun 28, 2024 $ 0.0₆755
-0.34%
$ 317,494 $ 2,009
Jun 27, 2024 $ 0.0₆757
-3.83%
$ 318,535 $ 2,286
Jun 26, 2024 $ 0.0₆787
-9.27%
$ 331,099 $ 22,412
Jun 25, 2024 $ 0.0₆867
+15.51%
$ 364,878 $ 43,510
Jun 24, 2024 $ 0.0₆751
-3.66%
$ 316,025 $ 3,754
Jun 23, 2024 $ 0.0₆78
-14.73%
$ 328,066 $ 22,252
Jun 22, 2024 $ 0.0₆915
+2.17%
$ 384,732 $ 12,093
Jun 21, 2024 $ 0.0₆893
-2.77%
$ 375,525 $ 27,503
Jun 20, 2024 $ 0.0₆918
+0.28%
$ 386,375 $ 15,945