Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAE Historical Data

BAE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15 $0.0₅2
+0.00%
$-- $0
Jan 1 $0.0₅1
+0.00%
$-- $42
Dec 25 $0.0₅1
-50.00%
$1,000 $171
Dec 18 $0.0₅2
+0.00%
$2,000 $68
Dec 11 $0.0₅1
+0.00%
$-- $47
Dec 4 $0.0₅1
+0.00%
$-- $39
Nov 27 $0.0₅1
-50.00%
$1,000 $50
Nov 20 $0.0₅2
+100.00%
$2,000 $147
Nov 13 $0.0₅2
+0.00%
$-- $1
Nov 6 $0.0₅3
-40.55%
$-- $251
Oct 30 $0.0₅504
-58.02%
$5,043 $299
Oct 23 $0.000012
-29.26%
$12,012 $293
Oct 16 $0.000016
-16.14%
$-- $390
Oct 9 $0.0000221
+1.39%
$19,055 $358
Oct 2 $0.0000307
+5.96%
$21,809 $196
Sep 25 $0.000149
+32.11%
$-- $660
Sep 18 $0.000156
-61.24%
$112,837 $2,357
Sep 11 $0.000514
+13.62%
$401,702 $5,009
Sep 4 $0.000478
+896.72%
$452,576 $811
Aug 14 $0.000059
+0.12%
$-- $24
Aug 7 $0.000064
+813.95%
$-- $218
Jul 31 $0.0000689
+60.21%
$-- $167
Jul 24 $0.000097
+1.12%
$-- $381
Jul 17 $0.0000959
+254.67%
$95,886 $87
Jul 10 $0.00011
+451.77%
$-- $393
Jul 3 $0.000029
-0.20%
$-- $57
Jun 26 $0.00003
+114.43%
$-- $20
Jun 19 $0.00003
-6.30%
$-- $49
Jun 12 $0.000043
+290.62%
$32,013 $238
Jun 5 $0.0000491
+35.90%
$-- $75
May 29 $0.0000361
-48.84%
$36,082 $688
May 22 $0.000253
+0.30%
$225,474 $368
May 15 $0.000254
+25.25%
$252,649 $604
May 8 $0.000207
-34.99%
$202,611 $987
May 1 $0.000318
-24.29%
$318,157 $960
Apr 24 $0.000343
-21.29%
$419,580 $313
Apr 17 $0.000356
-27.57%
$436,764 $1,619
Download