BAE Historical Data

BAE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000012
-7.62%
$ 12,007 $ 201
Oct 25, 2023 $ 0.000013
-23.43%
$ 13,002 $ 38
Oct 21, 2023 $ 0.000016
-0.13%
$ -- $ 88
Oct 20, 2023 $ 0.000016
+14.46%
$ 15,997 $ 88
Oct 19, 2023 $ 0.000014
-12.68%
$ 13,976 $ 71
Oct 18, 2023 $ 0.000016
-0.22%
$ -- $ 55
Oct 17, 2023 $ 0.000016
-15.71%
$ 16,033 $ 55
Oct 16, 2023 $ 0.000019
-0.20%
$ 19,019 $ 35
Oct 15, 2023 $ 0.0000191
-13.81%
$ 19,055 $ 47
Oct 14, 2023 $ 0.0000221
+0.29%
$ 22,116 $ 18
Oct 13, 2023 $ 0.0000221
-0.07%
$ 22,057 $ 11
Oct 12, 2023 $ 0.0000221
+10.30%
$ 22,075 $ 11
Oct 11, 2023 $ 0.00002
-4.80%
$ 20,017 $ 83
Oct 10, 2023 $ 0.000021
-36.50%
$ 21,031 $ 124
Oct 9, 2023 $ 0.0000331
+51.86%
$ 33,126 $ 111
Oct 8, 2023 $ 0.0000218
-29.02%
$ 21,809 $ 74
Oct 7, 2023 $ 0.0000307
-0.85%
$ 30,743 $ 49
Oct 6, 2023 $ 0.000029
-0.20%
$ -- $ 14
Oct 5, 2023 $ 0.000029
+0.08%
$ 29,037 $ 133
Sep 27, 2023 $ 0.000149
+198.28%
$ -- $ 132
Sep 26, 2023 $ 0.00005
-72.25%
$ 49,975 $ 326
Sep 25, 2023 $ 0.00018
+59.62%
$ 180,078 $ 202
Sep 24, 2023 $ 0.000113
-27.61%
$ 112,837 $ 94
Sep 23, 2023 $ 0.000156
-41.36%
$ 155,862 $ 236
Sep 22, 2023 $ 0.000266
+191.63%
$ 265,801 $ 11
Sep 21, 2023 $ 0.0000912
-56.84%
$ 91,159 $ 647
Sep 20, 2023 $ 0.000211
-43.61%
$ 211,175 $ 649
Sep 19, 2023 $ 0.000374
-3.76%
$ 374,409 $ 568
Sep 18, 2023 $ 0.000389
-3.21%
$ 389,158 $ 246
Sep 17, 2023 $ 0.000402
-21.90%
$ 401,702 $ 82
Sep 16, 2023 $ 0.000514
+133.84%
$ 514,344 $ 3,995
Sep 15, 2023 $ 0.00022
+1.98%
$ 219,825 $ 196
Sep 14, 2023 $ 0.000216
+95.54%
$ 215,543 $ 16
Sep 13, 2023 $ 0.00011
-54.22%
$ 110,228 $ 202
Sep 12, 2023 $ 0.000241
-34.83%
$ 240,756 $ 166
Sep 11, 2023 $ 0.00037
-18.37%
$ 369,531 $ 433
Sep 10, 2023 $ 0.000453
-5.50%
$ 452,576 $ 669
Sep 9, 2023 $ 0.000478
+895.40%
$ 478,481 $ 790
Sep 8, 2023 $ 0.0000481
+0.13%
$ 48,070 $ 21
Aug 15, 2023 $ 0.000059
+0.07%
$ 58,987 $ 12
Aug 14, 2023 $ 0.0000589
+0.04%
$ 58,939 $ 12
Aug 13, 2023 $ 0.000064
+0.02%
$ -- $ 45
Aug 12, 2023 $ 0.000064
+220.39%
$ 64,023 $ 45
Aug 8, 2023 $ 0.000074
+0.06%
$ 73,987 $ 87
Aug 7, 2023 $ 0.0₅699
-0.20%
$ 6,991 $ 87
Aug 3, 2023 $ 0.0000689
-0.12%
$ -- $ 11
Aug 2, 2023 $ 0.000069
-7.74%
$ 68,957 $ 54
Aug 1, 2023 $ 0.0000748
+73.94%
$ 74,789 $ 11
Jul 31, 2023 $ 0.000043
+0.02%
$ 42,992 $ 92
Jul 29, 2023 $ 0.000097
-0.03%
$ -- $ 18