BAE Historical Data

BAE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000097
-0.92%
$ 97,047 $ 19
Jul 27, 2023 $ 0.0000979
+0.86%
$ 97,896 $ 265
Jul 26, 2023 $ 0.0000971
+0.05%
$ 97,077 $ 49
Jul 25, 2023 $ 0.000097
-0.04%
$ 96,995 $ 20
Jul 24, 2023 $ 0.000096
+0.04%
$ 95,998 $ 10
Jul 23, 2023 $ 0.0000959
+10.07%
$ 95,886 $ 10
Jul 22, 2023 $ 0.0000871
+0.07%
$ 87,144 $ 44
Jul 19, 2023 $ 0.0000971
+0.07%
$ -- $ 16
Jul 18, 2023 $ 0.000097
+258.83%
$ 97,009 $ 16
Jul 16, 2023 $ 0.00011
+0.07%
$ -- $ 34
Jul 15, 2023 $ 0.00011
+478.94%
$ 110,116 $ 307
Jul 14, 2023 $ 0.000022
+0.08%
$ 21,969 $ 26
Jul 13, 2023 $ 0.000022
+10.00%
$ 21,952 $ 26
Jul 9, 2023 $ 0.000029
+0.06%
$ -- $ 10
Jul 8, 2023 $ 0.000029
+189.41%
$ 28,976 $ 35
Jul 6, 2023 $ 0.0000291
+0.25%
$ -- $ 1
Jul 5, 2023 $ 0.000029
-0.12%
$ 29,000 $ 0
Jul 4, 2023 $ 0.000029
-0.07%
$ 29,041 $ 11
Jul 1, 2023 $ 0.00003
+0.07%
$ 30,015 $ 10
Jun 30, 2023 $ 0.000014
-0.09%
$ 13,985 $ 10
Jun 22, 2023 $ 0.00003
-0.18%
$ -- $ 10
Jun 21, 2023 $ 0.00003
+173.14%
$ 30,014 $ 32
Jun 19, 2023 $ 0.0000319
-0.32%
$ -- $ 7
Jun 18, 2023 $ 0.000032
+0.05%
$ 32,013 $ 7
Jun 17, 2023 $ 0.000043
+0.01%
$ -- $ 21
Jun 16, 2023 $ 0.000043
-2.24%
$ 42,983 $ 37
Jun 15, 2023 $ 0.000044
+0.00%
$ 43,957 $ 12
Jun 14, 2023 $ 0.000044
+0.15%
$ -- $ 30
Jun 13, 2023 $ 0.000044
+2.24%
$ 43,955 $ 30
Jun 12, 2023 $ 0.000043
+290.77%
$ 43,003 $ 108
Jun 11, 2023 $ 0.0000491
-0.05%
$ -- $ 10
Jun 10, 2023 $ 0.0000491
+0.02%
$ 49,083 $ 10
Jun 8, 2023 $ 0.00003
+0.07%
$ -- $ 9
Jun 7, 2023 $ 0.00003
-47.37%
$ 30,001 $ 9
Jun 6, 2023 $ 0.000057
+89.78%
$ 56,984 $ 10
Jun 5, 2023 $ 0.000036
-0.27%
$ 36,001 $ 28
Jun 4, 2023 $ 0.0000361
-36.89%
$ 36,082 $ 89
Jun 3, 2023 $ 0.0000572
+14.26%
$ 57,173 $ 111
Jun 2, 2023 $ 0.00005
+56.51%
$ 50,022 $ 16
Jun 1, 2023 $ 0.000058
+75.90%
$ 58,017 $ 126
May 31, 2023 $ 0.000033
-66.71%
$ 32,978 $ 54
May 30, 2023 $ 0.0000991
-48.99%
$ 99,059 $ 95
May 29, 2023 $ 0.000194
+175.25%
$ 194,126 $ 197
May 28, 2023 $ 0.000225
-10.99%
$ 225,474 $ 102
May 27, 2023 $ 0.000253
+1.14%
$ 253,238 $ 25
May 26, 2023 $ 0.000251
+12.58%
$ 250,756 $ 10
May 25, 2023 $ 0.000223
-5.59%
$ 222,748 $ 171
May 24, 2023 $ 0.000236
-9.02%
$ 235,895 $ 53
May 23, 2023 $ 0.000263
-0.91%
$ 263,322 $ 76
May 22, 2023 $ 0.000171
-32.33%
$ 170,863 $ 33