Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAE Historical Data

BAE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.000097
-0.92%
$97,047 $19
Jul 27, 2023 $0.0000979
+0.86%
$97,896 $265
Jul 26, 2023 $0.0000971
+0.05%
$97,077 $49
Jul 25, 2023 $0.000097
-0.04%
$96,995 $20
Jul 24, 2023 $0.000096
+0.04%
$95,998 $10
Jul 23, 2023 $0.0000959
+10.07%
$95,886 $10
Jul 22, 2023 $0.0000871
+0.07%
$87,144 $44
Jul 19, 2023 $0.0000971
+0.07%
$-- $16
Jul 18, 2023 $0.000097
+258.83%
$97,009 $16
Jul 16, 2023 $0.00011
+0.07%
$-- $34
Jul 15, 2023 $0.00011
+478.94%
$110,116 $307
Jul 14, 2023 $0.000022
+0.08%
$21,969 $26
Jul 13, 2023 $0.000022
+10.00%
$21,952 $26
Jul 9, 2023 $0.000029
+0.06%
$-- $10
Jul 8, 2023 $0.000029
+189.41%
$28,976 $35
Jul 6, 2023 $0.0000291
+0.25%
$-- $1
Jul 5, 2023 $0.000029
-0.12%
$29,000 $0
Jul 4, 2023 $0.000029
-0.07%
$29,041 $11
Jul 1, 2023 $0.00003
+0.07%
$30,015 $10
Jun 30, 2023 $0.000014
-0.09%
$13,985 $10
Jun 22, 2023 $0.00003
-0.18%
$-- $10
Jun 21, 2023 $0.00003
+173.14%
$30,014 $32
Jun 19, 2023 $0.0000319
-0.32%
$-- $7
Jun 18, 2023 $0.000032
+0.05%
$32,013 $7
Jun 17, 2023 $0.000043
+0.01%
$-- $21
Jun 16, 2023 $0.000043
-2.24%
$42,983 $37
Jun 15, 2023 $0.000044
+0.00%
$43,957 $12
Jun 14, 2023 $0.000044
+0.15%
$-- $30
Jun 13, 2023 $0.000044
+2.24%
$43,955 $30
Jun 12, 2023 $0.000043
+290.77%
$43,003 $108
Jun 11, 2023 $0.0000491
-0.05%
$-- $10
Jun 10, 2023 $0.0000491
+0.02%
$49,083 $10
Jun 8, 2023 $0.00003
+0.07%
$-- $9
Jun 7, 2023 $0.00003
-47.37%
$30,001 $9
Jun 6, 2023 $0.000057
+89.78%
$56,984 $10
Jun 5, 2023 $0.000036
-0.27%
$36,001 $28
Jun 4, 2023 $0.0000361
-36.89%
$36,082 $89
Jun 3, 2023 $0.0000572
+14.26%
$57,173 $111
Jun 2, 2023 $0.00005
+56.51%
$50,022 $16
Jun 1, 2023 $0.000058
+75.90%
$58,017 $126
May 31, 2023 $0.000033
-66.71%
$32,978 $54
May 30, 2023 $0.0000991
-48.99%
$99,059 $95
May 29, 2023 $0.000194
+175.25%
$194,126 $197
May 28, 2023 $0.000225
-10.99%
$225,474 $102
May 27, 2023 $0.000253
+1.14%
$253,238 $25
May 26, 2023 $0.000251
+12.58%
$250,756 $10
May 25, 2023 $0.000223
-5.59%
$222,748 $171
May 24, 2023 $0.000236
-9.02%
$235,895 $53
May 23, 2023 $0.000263
-0.91%
$263,322 $76
May 22, 2023 $0.000171
-32.33%
$170,863 $33