The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000641
+0.00%
$ -- $ 81,134
3:32 PM $ 0.0000641
+0.00%
$ -- $ 81,100
3:18 PM $ 0.000064
+0.00%
$ -- $ 81,147
3:04 PM $ 0.0000641
+0.00%
$ -- $ 81,170
3:01 PM $ 0.0000638
+0.00%
$ -- $ 81,109
2:21 PM $ 0.0000639
+0.00%
$ -- $ 81,135
2:16 PM $ 0.0000635
+0.00%
$ -- $ 81,154
2:09 PM $ 0.0000638
+0.00%
$ -- $ 81,132
1:47 PM $ 0.0000635
+0.00%
$ -- $ 80,595
1:34 PM $ 0.0000643
+0.00%
$ -- $ 80,300
1:18 PM $ 0.0000662
-1.81%
$ -- $ 80,335
1:16 PM $ 0.0000674
+2.82%
$ -- $ 80,158
1:09 PM $ 0.0000665
+0.00%
$ -- $ 80,195
12:56 PM $ 0.000065
+0.00%
$ -- $ 79,735
12:53 PM $ 0.0000652
+0.00%
$ -- $ 79,722
12:32 PM $ 0.0000644
+0.00%
$ -- $ 79,914
12:12 PM $ 0.0000643
+0.00%
$ -- $ 78,891
12:07 PM $ 0.0000643
+0.00%
$ -- $ 78,783
12:06 PM $ 0.0000646
+0.00%
$ -- $ 78,783
12:01 PM $ 0.0000654
+0.00%
$ -- $ 78,891
12:00 PM $ 0.0000653
+0.00%
$ -- $ 78,891
11:44 AM $ 0.0000654
+0.00%
$ -- $ 78,503
11:43 AM $ 0.0000675
+0.00%
$ -- $ 78,503
11:30 AM $ 0.0000678
-0.03%
$ -- $ 78,355
11:04 AM $ 0.0000704
+0.00%
$ -- $ 78,094
10:55 AM $ 0.0000697
+0.00%
$ -- $ 77,935
10:54 AM $ 0.0000685
-0.01%
$ -- $ 77,935
10:53 AM $ 0.0000685
+1.98%
$ -- $ 77,867
10:50 AM $ 0.0000677
+0.00%
$ -- $ 77,288
10:49 AM $ 0.0000691
-5.73%
$ -- $ 77,288
10:48 AM $ 0.0000742
+0.00%
$ -- $ 77,152
10:47 AM $ 0.000074
+0.36%
$ -- $ 77,111
10:46 AM $ 0.0000734
-9.12%
$ -- $ 74,450
10:45 AM $ 0.0000792
+5.08%
$ -- $ 74,450
10:44 AM $ 0.000068
+4.33%
$ -- $ 73,156
10:39 AM $ 0.0000776
+0.00%
$ -- $ 72,136
10:37 AM $ 0.0000802
+0.00%
$ -- $ 71,921
10:36 AM $ 0.0000813
+0.74%
$ -- $ 71,779
10:22 AM $ 0.0000811
+0.00%
$ -- $ 71,778
10:19 AM $ 0.000083
+0.00%
$ -- $ 71,646
10:15 AM $ 0.0000839
+0.00%
$ -- $ 71,587
10:09 AM $ 0.0000843
+3.83%
$ -- $ 71,267
9:44 AM $ 0.000093
+0.00%
$ -- $ 70,186
9:33 AM $ 0.0000932
+0.00%
$ -- $ 70,425
9:32 AM $ 0.0000932
+0.00%
$ -- $ 70,419
9:31 AM $ 0.0000934
+0.00%
$ -- $ 70,419
9:24 AM $ 0.0000935
+0.00%
$ -- $ 70,456
9:23 AM $ 0.0000953
+0.00%
$ -- $ 70,456
9:18 AM $ 0.0000954
+0.00%
$ -- $ 70,415
9:15 AM $ 0.0000958
+0.00%
$ -- $ 70,442
Download