Celeum Historical Data

CLX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0355
-6.24%
$-- $28
Jan 4, 2022 $0.0379
+0.81%
$-- $29
Jan 3, 2022 $0.0376
-1.73%
$-- $29
Jan 2, 2022 $0.0383
+1.73%
$-- $30
Jan 1, 2022 $0.0376
+239.76%
$-- $29
Dec 31, 2021 $0.0111
-70.17%
$-- $0
Dec 30, 2021 $0.0371
+2.24%
$-- $29
Dec 29, 2021 $0.0363
-4.38%
$-- $28
Dec 28, 2021 $0.038
-5.85%
$-- $30
Dec 27, 2021 $0.0403
-0.62%
$-- $31
Dec 26, 2021 $0.0406
-0.74%
$-- $32
Dec 25, 2021 $0.041
+1.47%
$-- $32
Dec 24, 2021 $0.0404
-1.52%
$-- $31
Dec 23, 2021 $0.0409
+3.05%
$-- $32
Dec 22, 2021 $0.0397
-0.90%
$-- $31
Dec 21, 2021 $0.0402
+2.22%
$-- $31
Dec 20, 2021 $0.0392
+0.30%
$-- $31
Dec 19, 2021 $0.0392
-0.86%
$-- $30
Dec 18, 2021 $0.0396
+2.20%
$-- $31
Dec 17, 2021 $0.0388
-1.88%
$-- $30
Dec 16, 2021 $0.0396
+228.70%
$-- $31
Dec 15, 2021 $0.012
+5.96%
$-- $0
Dec 14, 2021 $0.0114
+0.14%
$-- $0
Dec 13, 2021 $0.0114
-8.36%
$-- $0
Dec 12, 2021 $0.0124
+1.20%
$-- $0
Dec 11, 2021 $0.0123
+4.50%
$-- $0
Dec 10, 2021 $0.0118
-4.79%
$-- $0
Dec 9, 2021 $0.0125
-6.44%
$-- $0
Dec 8, 2021 $0.0133
+2.91%
$-- $0
Dec 7, 2021 $0.0129
-1.12%
$-- $0
Dec 6, 2021 $0.013
+3.63%
$-- $0
Dec 5, 2021 $0.0126
+1.66%
$-- $0
Dec 4, 2021 $0.0123
-2.60%
$-- $0
Dec 3, 2021 $0.0127
-71.76%
$-- $0
Dec 2, 2021 $0.0449
-1.48%
$-- $35
Dec 1, 2021 $0.0456
-1.22%
$-- $35
Nov 30, 2021 $0.0462
+4.44%
$-- $36
Nov 29, 2021 $0.0442
+3.60%
$-- $34
Nov 28, 2021 $0.0427
+4.87%
$-- $33
Nov 27, 2021 $0.0405
+0.71%
$-- $32
Nov 26, 2021 $0.0403
-10.53%
$-- $31
Nov 25, 2021 $0.045
+5.43%
$-- $35
Nov 24, 2021 $0.0426
-1.79%
$-- $33
Nov 23, 2021 $0.0435
+6.50%
$-- $34
Nov 22, 2021 $0.0409
-3.59%
$-- $32
Nov 21, 2021 $0.0427
-3.05%
$-- $33
Nov 20, 2021 $0.044
+2.80%
$-- $34
Nov 19, 2021 $0.0428
+7.43%
$-- $33
Nov 18, 2021 $0.0397
-7.08%
$-- $31
Nov 17, 2021 $0.0428
+1.59%
$-- $33